Dark

CPRI20260821C20
CPRI Aug 21 2026 20.00 Call (CPRI260821C00020000)
option OPRA

EOD

Aug 4, 2026

0.1900+46.154%(+0.0600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1900	0.1900	0.1900	0.1900	+46.154%	6	11,689	0.000%
2026-08-03	0.2000	0.2000	0.1300	0.1300	-13.333%	240	11,683	+46.154%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	11,606	+26.667%
2026-07-30	0.1500	0.2000	0.1000	0.1500	0.000%	82	11,606	+26.667%
2026-07-29	0.1500	0.1600	0.1500	0.1500	-37.500%	309	11,546	+26.667%
2026-07-28	0.2000	0.2500	0.1800	0.2400	+33.333%	24	11,745	-20.833%
2026-07-27	0.2000	0.2000	0.1800	0.1800	-10.000%	10	11,742	+5.556%
2026-07-24	0.1700	0.2000	0.1700	0.2000	+11.111%	11	11,743	-5.000%
2026-07-23	0.2000	0.2500	0.1700	0.1800	-28.000%	31	11,743	+5.556%
2026-07-22	0.2500	0.2500	0.2300	0.2500	+25.000%	33	11,737	-24.000%
2026-07-21	0.1500	0.2000	0.1500	0.2000	-20.000%	95	11,727	-5.000%
2026-07-20	0.3000	0.3000	0.2300	0.2500	-37.500%	105	11,729	-24.000%
2026-07-17	0.4500	0.4500	0.3000	0.4000	-4.762%	335	11,698	-52.500%
2026-07-16	0.4000	0.4200	0.3900	0.4200	+5.000%	68	11,382	-54.762%
2026-07-15	0.3500	0.4300	0.3500	0.4000	0.000%	134	11,386	-52.500%
2026-07-14	0.5400	0.5500	0.4000	0.4000	-38.462%	201	11,453	-52.500%
2026-07-13	0.8600	0.8900	0.5900	0.6500	-27.778%	21	11,388	-70.769%
2026-07-10	0.8000	0.9000	0.8000	0.9000	-5.263%	1,505	11,386	-78.889%
2026-07-09	0.6500	1.0500	0.6000	0.9500	+21.795%	277	10,221	-80.000%
2026-07-08	0.8500	0.8500	0.7000	0.7800	-43.066%	87	10,417	-75.641%
2026-07-07	1.1500	1.4000	1.1500	1.3700	+14.167%	1,613	10,394	-86.131%
2026-07-06	1.0500	1.2000	1.0000	1.2000	0.000%	155	11,509	-84.167%
2026-07-02	1.2500	1.2500	1.1600	1.2000	+9.091%	55	11,306	-84.167%
2026-07-01	1.0500	1.2000	0.9500	1.1000	-4.348%	293	11,306	-82.727%
2026-06-30	1.2500	1.2500	1.1500	1.1500	-12.879%	176	11,209	-83.478%
2026-06-29	1.1000	1.3200	1.1000	1.3200	-2.222%	1,726	11,035	-85.606%
2026-06-26	1.3500	1.4300	1.3500	1.3500	+12.500%	654	12,188	-85.926%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-20.000%	2	11,538	-84.167%
2026-06-24	1.4500	1.5500	1.4500	1.5000	+3.448%	1,271	11,538	-87.333%
2026-06-23	1.4500	1.4500	1.4500	1.4500	-32.870%	1	10,311	-86.897%
2026-06-18	2.2000	2.2000	2.1500	2.1600	-4.000%	12	9,294	-91.204%
2026-06-17	2.3500	2.3500	2.2500	2.2500	-25.000%	1,083	9,294	-91.556%
2026-06-15	2.8500	3.0000	2.8500	3.0000	-3.226%	6	9,294	-93.667%
2026-06-12	2.8000	3.1600	2.7700	3.1000	+21.569%	1,030	9,300	-93.871%
2026-06-11	2.1500	2.5500	2.1000	2.5500	+34.211%	1,416	9,575	-92.549%
2026-06-10	2.1500	2.1500	1.9000	1.9000	-13.636%	1,121	10,957	-90.000%
2026-06-09	2.0000	2.4500	2.0000	2.2000	+22.222%	121	12,031	-91.364%
2026-06-08	1.6500	1.8000	1.6500	1.8000	+5.882%	69	12,095	-89.444%
2026-06-05	1.5500	1.7000	1.5000	1.7000	+3.030%	153	12,137	-88.824%
2026-06-04	1.8500	2.0000	1.6000	1.6500	+10.000%	746	12,264	-88.485%
2026-06-03	1.3000	1.5000	1.3000	1.5000	+15.385%	20	11,578	-87.333%
2026-06-02	1.3500	1.3500	1.3000	1.3000	-18.750%	3	11,572	-85.385%
2026-06-01	1.5000	1.7000	1.4500	1.6000	+6.667%	286	11,573	-88.125%
2026-05-29	1.9700	1.9700	1.4000	1.5000	-28.571%	928	11,340	-87.333%
2026-05-28	1.7000	2.3500	1.7000	2.1000	+82.609%	2,550	10,431	-90.952%
2026-05-27	1.5000	1.5000	1.0400	1.1500	-42.500%	2,558	8,203	-83.478%
2026-05-26	2.0500	2.1500	1.9000	2.0000	+11.111%	5,197	5,672	-90.500%
2026-05-22	1.8000	1.8000	1.8000	1.8000	+33.333%	2	782	-89.444%
2026-05-20	1.3500	1.3500	1.3500	1.3500	-3.571%	6	782	-85.926%
2026-05-19	1.4000	1.4500	1.4000	1.4000	-12.500%	111	771	-86.429%
2026-05-18	1.6000	1.6000	1.6000	1.6000	+10.345%	1	771	-88.125%
2026-05-15	1.5000	1.5000	1.4500	1.4500	-9.375%	2	771	-86.897%
2026-05-14	1.5000	1.6000	1.5000	1.6000	+6.667%	42	771	-88.125%
2026-05-12	1.5000	1.5000	1.4100	1.5000	-15.730%	73	713	-87.333%
2026-05-11	1.6500	1.7800	1.6000	1.7800	-15.238%	175	713	-89.326%
2026-05-08	2.1000	2.1000	2.0000	2.1000	0.000%	194	588	-90.952%
2026-05-07	2.2000	2.2000	2.1000	2.1000	-13.223%	92	421	-90.952%
2026-05-06	2.2600	2.4200	2.2600	2.4200	-12.000%	4	391	-92.149%
2026-04-30	2.7000	2.7500	2.7000	2.7500	-19.118%	101	388	-93.091%
2026-04-21	3.4000	3.4000	3.4000	3.4000	-2.857%	37	356	-94.412%
2026-04-20	3.4000	3.5000	3.4000	3.5000	+27.273%	4	356	-94.571%
2026-04-16	2.6500	2.7500	2.6500	2.7500	-11.290%	114	352	-93.091%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+6.897%	28	238	-93.871%
2026-04-13	2.9000	2.9000	2.9000	2.9000	-6.452%	22	214	-93.448%
2026-04-10	3.0000	3.1000	3.0000	3.1000	+3.333%	77	192	-93.871%
2026-04-09	2.8500	3.0000	2.8500	3.0000	+22.449%	82	161	-93.667%
2026-04-07	2.4000	2.4500	2.4000	2.4500	+2.510%	33	166	-92.245%
2026-03-26	2.3900	2.3900	2.3900	2.3900	-7.004%	1	133	-92.050%
2026-03-25	2.5700	2.5700	2.5700	2.5700	+4.898%	1	132	-92.607%
2026-03-24	2.4800	2.4800	2.4500	2.4500	-10.584%	3	132	-92.245%
2026-03-23	2.7400	2.7400	2.7400	2.7400	+7.451%	5	129	-93.066%
2026-03-19	2.5500	2.5500	2.5500	2.5500	0.000%	3	124	-92.549%
2026-03-18	2.5500	2.5500	2.5500	2.5500	-7.942%	1	121	-92.549%
2026-03-06	2.3300	2.7700	2.3300	2.7700	-1.071%	7	120	-93.141%
2026-03-05	2.8100	2.8100	2.8000	2.8000	-8.197%	4	117	-93.214%
2026-03-03	2.9000	3.0500	2.9000	3.0500	-3.175%	42	114	-93.770%
2026-03-02	3.1500	3.1500	3.1500	3.1500	-4.545%	19	72	-93.968%
2026-02-13	3.3000	3.3000	3.3000	3.3000	+1.538%	1	52	-94.242%
2026-02-09	3.2700	3.3000	3.2500	3.2500	-5.797%	51	52	-94.154%
2026-02-05	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-94.493%

.dark-mode .jbkQ4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbkQ4d{ color: #333333; background-color: white; border: 2px solid #333333; }CPRI20260821C20CPRI Aug 21 2026 20.00 Call (CPRI260821C00020000)option OPRA

CPRI20260821C20
CPRI Aug 21 2026 20.00 Call (CPRI260821C00020000)
option OPRA