Dark

CPNG20280121P20
CPNG Jan 21 2028 20.00 Put (CPNG280121P00020000)
option OPRA

EOD

Aug 4, 2026

6.11+0.992%(+0.06)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.1200	6.1200	6.1100	6.1100	+0.992%	10	720	0.000%
2026-08-03	6.0500	6.0500	6.0500	6.0500	-2.889%	4	718	+0.992%
2026-07-31	6.2300	6.2300	6.2300	6.2300	-0.320%	1	718	-1.926%
2026-07-30	6.2500	6.2500	6.2500	6.2500	-4.434%	1	718	-2.240%
2026-07-24	6.5400	6.5600	6.5400	6.5400	+28.235%	6	718	-6.575%
2026-07-10	5.1000	5.1000	5.1000	5.1000	-0.778%	5	717	+19.804%
2026-07-09	5.1000	5.1400	5.1000	5.1400	-1.154%	7	712	+18.872%
2026-07-07	5.2000	5.2000	5.2000	5.2000	-6.643%	4	709	+17.500%
2026-07-01	5.5700	5.5700	5.5700	5.5700	-0.536%	1	709	+9.695%
2026-06-22	5.6000	5.6000	5.6000	5.6000	+13.360%	6	708	+9.107%
2026-06-17	5.5500	5.5500	4.9400	4.9400	-20.323%	13	700	+23.684%
2026-06-11	6.2000	6.2000	6.2000	6.2000	-9.753%	2	700	-1.452%
2026-06-08	6.8700	6.8700	6.8700	6.8700	+6.512%	2	700	-11.063%
2026-06-05	6.4500	6.4500	6.4500	6.4500	+4.032%	2	698	-5.271%
2026-06-03	6.2000	6.2000	6.2000	6.2000	+3.333%	6	696	-1.452%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-7.121%	2	702	+1.833%
2026-05-20	6.6100	6.6100	6.4600	6.4600	+7.667%	11	700	-5.418%
2026-05-18	6.0000	6.0000	6.0000	6.0000	+0.671%	2	694	+1.833%
2026-05-15	5.9600	5.9600	5.9600	5.9600	-0.501%	1	694	+2.517%
2026-05-14	5.9500	5.9900	5.9500	5.9900	-4.618%	4	693	+2.003%
2026-05-13	6.2800	6.2800	6.2800	6.2800	+3.120%	1	685	-2.707%
2026-05-12	6.0800	6.0900	6.0800	6.0900	-0.164%	5	685	+0.328%
2026-05-11	5.5600	6.1000	5.5600	6.1000	+12.963%	77	685	+0.164%
2026-05-08	5.6500	5.6500	5.4000	5.4000	-0.917%	19	681	+13.148%
2026-05-07	5.0000	5.4500	5.0000	5.4500	+8.350%	15	682	+12.110%
2026-05-06	4.8600	5.5000	4.8600	5.0300	+25.124%	46	667	+21.471%
2026-05-05	4.0300	4.0300	4.0200	4.0200	-4.739%	20	625	+51.990%
2026-05-04	4.2200	4.2500	4.2200	4.2200	-1.860%	5	621	+44.787%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-3.371%	3	622	+42.093%
2026-04-30	4.4500	4.4500	4.4500	4.4500	+6.459%	2	622	+37.303%
2026-04-29	4.1500	4.1800	4.1000	4.1800	-4.128%	4	622	+46.172%
2026-04-28	4.3500	4.3600	4.3300	4.3600	+1.395%	5	620	+40.138%
2026-04-27	4.3000	4.3000	4.3000	4.3000	0.000%	6	615	+42.093%
2026-04-24	4.3200	4.3200	4.3000	4.3000	+1.176%	2	614	+42.093%
2026-04-23	4.2500	4.2500	4.2500	4.2500	+3.659%	1	614	+43.765%
2026-04-22	4.1000	4.1000	4.1000	4.1000	-0.243%	4	614	+49.024%
2026-04-21	3.7500	4.1100	3.7500	4.1100	+7.592%	3	612	+48.662%
2026-04-16	3.9000	3.9000	3.8000	3.8200	-4.261%	10	612	+59.948%
2026-04-15	4.0200	4.1000	3.9900	3.9900	-7.209%	59	611	+53.133%
2026-04-14	4.3000	4.3000	4.2000	4.3000	-1.826%	6	660	+42.093%
2026-04-13	4.4100	4.4100	4.3800	4.3800	-3.736%	4	660	+39.498%
2026-04-09	4.5500	4.5500	4.5500	4.5500	-0.219%	20	656	+34.286%
2026-04-08	4.5600	4.5600	4.5600	4.5600	-5.979%	1	636	+33.991%
2026-04-07	4.8700	4.9000	4.8500	4.8500	+1.677%	23	635	+25.979%
2026-04-06	4.7700	4.7700	4.7700	4.7700	-1.649%	1	651	+28.092%
2026-04-01	4.8500	4.8500	4.8500	4.8500	-6.731%	5	650	+25.979%
2026-03-30	5.2000	5.2000	5.2000	5.2000	-2.804%	8	650	+17.500%
2026-03-27	5.3500	5.3500	5.3500	5.3500	+9.184%	1	642	+14.206%
2026-03-20	5.0500	5.0500	4.9000	4.9000	+2.083%	18	641	+24.694%
2026-03-19	4.8000	4.8000	4.8000	4.8000	+5.495%	2	641	+27.292%
2026-03-18	4.4300	4.5500	4.4300	4.5500	+2.941%	156	641	+34.286%
2026-03-17	4.5000	4.5300	4.4200	4.4200	-4.121%	8	670	+38.235%
2026-03-16	4.5500	4.6100	4.5500	4.6100	-10.832%	2	668	+32.538%
2026-03-13	5.1700	5.1700	5.1700	5.1700	-0.577%	1	668	+18.182%
2026-03-12	5.1800	5.2000	5.1800	5.2000	+0.971%	2	669	+17.500%
2026-03-11	5.1500	5.1500	5.1500	5.1500	+5.749%	1	671	+18.641%
2026-03-10	4.8700	4.8700	4.8700	4.8700	-5.437%	1	672	+25.462%
2026-03-09	5.3000	5.3000	5.1500	5.1500	+1.779%	9	671	+18.641%
2026-03-06	5.0600	5.0600	5.0600	5.0600	+2.222%	2	680	+20.751%
2026-03-04	4.9500	4.9500	4.9500	4.9500	-0.202%	5	678	+23.434%
2026-03-03	4.9500	4.9900	4.9500	4.9600	-1.782%	12	683	+23.185%
2026-02-27	5.0000	5.1000	4.7500	5.0500	-6.481%	201	680	+20.990%
2026-02-26	5.4000	5.4000	5.3000	5.4000	+2.467%	21	539	+13.148%
2026-02-20	5.6500	5.6500	5.2700	5.2700	-4.356%	60	520	+15.939%
2026-02-19	5.4100	5.6600	5.4100	5.5100	+0.364%	6	520	+10.889%
2026-02-18	5.4400	5.4900	5.4400	5.4900	+3.002%	7	514	+11.293%
2026-02-09	5.3200	5.3300	5.3200	5.3300	-10.870%	60	509	+14.634%
2026-02-05	5.3000	5.9800	5.2500	5.9800	+23.299%	25	449	+2.174%
2026-02-03	4.8500	4.8500	4.8500	4.8500	+8.989%	10	425	+25.979%
2026-01-30	4.2400	4.4500	4.2400	4.4500	-2.198%	100	435	+37.303%
2026-01-29	4.5500	4.5500	4.4500	4.5500	+7.059%	82	435	+34.286%
2026-01-28	4.1900	4.2500	3.9600	4.2500	-7.609%	80	506	+43.765%
2026-01-27	4.5500	4.8500	4.5500	4.6000	+5.991%	105	426	+32.826%
2026-01-26	4.4000	4.4000	4.3400	4.3400	+3.333%	6	323	+40.783%
2026-01-23	4.1000	4.2000	4.1000	4.2000	+5.000%	7	329	+45.476%
2026-01-22	3.9000	4.0000	3.9000	4.0000	+0.503%	16	327	+52.750%
2026-01-21	3.9800	3.9800	3.9800	3.9800	+13.068%	1	311	+53.518%
2026-01-15	3.6000	3.6000	3.5100	3.5200	-7.612%	12	310	+73.580%
2026-01-14	3.4900	3.8100	3.4900	3.8100	+13.731%	17	298	+60.367%
2026-01-13	3.3000	3.4000	2.9600	3.3500	+13.559%	144	281	+82.388%
2026-01-12	3.2500	3.2500	2.9500	2.9500	-6.349%	2	180	+107.119%
2026-01-08	2.9900	3.1500	2.9900	3.1500	+8.621%	14	178	+93.968%
2026-01-07	2.9000	2.9000	2.9000	2.9000	-1.024%	2	165	+110.690%
2026-01-06	2.9300	2.9300	2.9300	2.9300	-2.333%	1	167	+108.532%
2026-01-05	3.0000	3.0000	3.0000	3.0000	+0.334%	2	164	+103.667%
2026-01-02	2.8600	2.9900	2.8600	2.9900	+4.912%	21	164	+104.348%
2025-12-30	2.7500	2.8500	2.7500	2.8500	+14.000%	30	143	+114.386%
2025-12-29	2.5000	2.5000	2.5000	2.5000	-0.398%	5	113	+144.400%
2025-12-26	2.5100	2.5100	2.5100	2.5100	-21.563%	1	108	+143.426%
2025-12-24	3.2000	3.2000	3.2000	3.2000	+3.226%	1	108	+90.938%
2025-12-23	3.1000	3.1000	3.1000	3.1000	+0.977%	2	108	+97.097%
2025-12-22	2.9000	3.1500	2.9000	3.0700	+2.333%	4	106	+99.023%
2025-12-18	2.9500	3.0000	2.9500	3.0000	+8.696%	12	104	+103.667%
2025-12-17	2.7600	2.7600	2.7600	2.7600	-2.817%	1	93	+121.377%
2025-12-16	2.9900	3.0000	2.8400	2.8400	+14.056%	36	93	+115.141%
2025-12-15	2.4900	2.4900	2.4900	2.4900	+25.126%	25	72	+145.382%
2025-12-09	1.9900	1.9900	1.9900	1.9900	+47.407%	25	47	+207.035%
2025-10-16	1.3500	1.3500	1.3500	1.3500	+13.445%	5	22	+352.593%
2025-10-09	1.2000	1.2000	1.1900	1.1900	-33.146%	4	17	+413.445%
2025-09-15	1.0800	1.7800	1.0800	1.7800	0.000%	13	13	+243.258%

.dark-mode .ChtZGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChtZGN{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20280121P20CPNG Jan 21 2028 20.00 Put (CPNG280121P00020000)option OPRA

CPNG20280121P20
CPNG Jan 21 2028 20.00 Put (CPNG280121P00020000)
option OPRA