Dark

CPNG20280121C45
CPNG Jan 21 2028 45.00 Call (CPNG280121C00045000)
option OPRA

EOD

Jul 31, 2026

0.5800+16.000%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5800	0.5800	0.5800	0.5800	+16.000%	1	3,777	0.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+16.279%	10	3,777	+16.000%
2026-07-29	0.4300	0.4300	0.4300	0.4300	-10.417%	2	3,777	+34.884%
2026-07-28	0.4800	0.4800	0.4800	0.4800	-4.000%	1	3,777	+20.833%
2026-07-27	0.6500	0.6500	0.5000	0.5000	-7.407%	2	3,777	+16.000%
2026-07-23	0.5300	0.5400	0.4800	0.5400	-6.897%	1,720	3,775	+7.407%
2026-07-21	0.5800	0.5800	0.5800	0.5800	0.000%	242	2,087	0.000%
2026-07-20	0.5500	0.5800	0.5500	0.5800	-4.918%	13	1,906	0.000%
2026-07-17	0.6100	0.6100	0.6100	0.6100	-14.085%	1	1,906	-4.918%
2026-07-16	0.7100	0.7100	0.7100	0.7100	-12.346%	1	1,905	-18.310%
2026-07-15	1.0000	1.0000	0.8100	0.8100	+5.195%	15	1,906	-28.395%
2026-07-13	1.0600	1.0600	0.7700	0.7700	-27.358%	2	1,905	-24.675%
2026-07-09	1.0600	1.0600	1.0600	1.0600	+19.101%	107	1,903	-45.283%
2026-07-07	0.9100	0.9100	0.8900	0.8900	-16.038%	10	1,803	-34.831%
2026-07-06	0.8000	1.0700	0.8000	1.0600	+20.455%	43	1,793	-45.283%
2026-07-01	0.8800	0.8800	0.8800	0.8800	+3.529%	1	1,799	-34.091%
2026-06-23	0.8100	0.8500	0.8100	0.8500	+4.938%	99	1,800	-31.765%
2026-06-22	0.8100	0.8100	0.8100	0.8100	-12.903%	4	1,858	-28.395%
2026-06-18	0.9300	0.9300	0.9300	0.9300	-15.455%	25	1,778	-37.634%
2026-06-17	1.2300	1.2300	1.1000	1.1000	+22.222%	100	1,778	-47.273%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+12.500%	5	1,778	-35.556%
2026-06-15	0.8900	0.8900	0.8000	0.8000	+2.564%	201	1,781	-27.500%
2026-06-11	0.7200	0.8000	0.7200	0.7800	+11.429%	42	1,981	-25.641%
2026-06-10	0.7000	0.7000	0.7000	0.7000	0.000%	5	2,018	-17.143%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+27.273%	1	2,013	-17.143%
2026-06-08	0.5800	0.5800	0.5500	0.5500	-21.429%	91	2,013	+5.455%
2026-06-05	0.7000	0.7000	0.7000	0.7000	+2.941%	1	1,922	-17.143%
2026-06-04	0.6800	0.6800	0.6800	0.6800	+9.677%	2	1,921	-14.706%
2026-06-03	0.6200	0.6200	0.6200	0.6200	-11.429%	7	1,919	-6.452%
2026-06-02	0.7000	0.7000	0.6500	0.7000	0.000%	29	1,926	-17.143%
2026-06-01	0.7000	0.7800	0.6800	0.7000	0.000%	23	1,898	-17.143%
2026-05-29	0.5700	0.7000	0.5500	0.7000	+1.449%	46	1,893	-17.143%
2026-05-28	0.5700	0.6900	0.5700	0.6900	+15.000%	10	1,854	-15.942%
2026-05-27	0.5700	0.6000	0.5700	0.6000	+27.660%	28	1,851	-3.333%
2026-05-26	0.4600	0.4700	0.4400	0.4700	-24.194%	138	1,823	+23.404%
2026-05-22	0.5700	0.6200	0.5700	0.6200	+67.568%	2	1,824	-6.452%
2026-05-20	0.3700	0.3700	0.3700	0.3700	-2.632%	1	1,824	+56.757%
2026-05-19	0.4000	0.4000	0.3400	0.3800	-2.564%	28	1,636	+52.632%
2026-05-18	0.4600	0.4600	0.3900	0.3900	-29.091%	185	1,636	+48.718%
2026-05-14	0.4400	0.5500	0.4300	0.5500	-3.509%	10	1,636	+5.455%
2026-05-13	0.4100	0.5700	0.4100	0.5700	+16.327%	4	1,624	+1.754%
2026-05-11	0.4200	0.4900	0.4200	0.4900	+4.255%	16	1,624	+18.367%
2026-05-08	0.4700	0.4700	0.4700	0.4700	-7.843%	2	1,617	+23.404%
2026-05-07	0.1500	0.5100	0.1500	0.5100	0.000%	102	1,615	+13.725%
2026-05-06	0.8000	0.8000	0.4000	0.5100	-47.423%	281	1,621	+13.725%
2026-05-05	0.9300	1.0000	0.9300	0.9700	-3.960%	91	1,344	-40.206%
2026-05-04	1.0100	1.0100	1.0100	1.0100	+23.171%	10	1,303	-42.574%
2026-04-29	1.1000	1.1000	0.8200	0.8200	-3.529%	6	1,293	-29.268%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-8.602%	13	1,299	-31.765%
2026-04-22	0.9200	0.9300	0.9200	0.9300	-19.130%	2	1,286	-37.634%
2026-04-21	1.1500	1.1500	1.1500	1.1500	+7.477%	1	1,284	-49.565%
2026-04-16	1.0700	1.0700	1.0700	1.0700	+9.184%	1	1,284	-45.794%
2026-04-15	0.9800	0.9800	0.9800	0.9800	+12.644%	14	1,285	-40.816%
2026-04-14	0.8700	0.8700	0.8700	0.8700	+6.098%	2	1,299	-33.333%
2026-04-10	1.2200	1.2200	0.8200	0.8200	-8.889%	20	1,299	-29.268%
2026-04-06	0.8500	0.9000	0.8000	0.9000	+12.500%	11	1,309	-35.556%
2026-04-02	0.8000	0.8000	0.8000	0.8000	0.000%	3	1,308	-27.500%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+14.286%	2	1,308	-27.500%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-12.500%	2	1,306	-17.143%
2026-03-25	0.7100	0.8000	0.7100	0.8000	+15.942%	16	1,304	-27.500%
2026-03-24	0.7400	0.7400	0.6900	0.6900	-31.683%	2	1,310	-15.942%
2026-03-18	1.0100	1.0100	1.0100	1.0100	-8.182%	1	1,310	-42.574%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-4.348%	23	1,310	-47.273%
2026-03-16	1.1700	1.1700	1.0700	1.1500	+29.213%	76	1,287	-49.565%
2026-03-09	0.8900	0.8900	0.8900	0.8900	+14.103%	1	1,251	-34.831%
2026-03-03	0.8500	0.8500	0.7000	0.7800	-29.730%	6	1,251	-25.641%
2026-02-27	1.1000	1.1100	1.1000	1.1100	+11.000%	5	1,253	-47.748%
2026-02-26	0.9500	1.0000	0.9100	1.0000	+14.943%	9	1,256	-42.000%
2026-02-25	0.8700	0.8700	0.8700	0.8700	-3.333%	1	1,257	-33.333%
2026-02-23	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,257	-35.556%
2026-02-20	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,256	-38.947%
2026-02-19	0.9500	0.9500	0.9500	0.9500	+11.765%	4	1,254	-38.947%
2026-02-18	0.8500	0.8500	0.8500	0.8500	+41.667%	10	1,250	-31.765%
2026-02-13	0.6000	0.6000	0.6000	0.6000	-24.051%	3	1,240	-3.333%
2026-02-12	0.7900	0.7900	0.7900	0.7900	+2.597%	10	1,240	-26.582%
2026-02-06	0.7300	0.8000	0.7000	0.7700	+22.222%	16	1,240	-24.675%
2026-02-05	0.7800	1.0400	0.6000	0.6300	-29.213%	24	1,228	-7.937%
2026-02-04	0.8900	0.8900	0.8900	0.8900	-1.111%	1	1,206	-34.831%
2026-02-03	1.1000	1.1000	0.8500	0.9000	-11.765%	11	1,206	-35.556%
2026-02-02	1.1100	1.1100	1.0000	1.0200	0.000%	7	1,196	-43.137%
2026-01-30	1.0300	1.0300	1.0200	1.0200	+9.677%	42	1,189	-43.137%
2026-01-29	0.9500	0.9500	0.9300	0.9300	-7.000%	4	1,197	-37.634%
2026-01-28	1.0000	1.0000	1.0000	1.0000	+19.048%	1	1,193	-42.000%
2026-01-23	0.8400	0.8400	0.8400	0.8400	-14.286%	6	1,193	-30.952%
2026-01-20	0.8700	0.9800	0.8700	0.9800	+3.158%	2	1,187	-40.816%
2026-01-16	1.0100	1.0100	0.9500	0.9500	+5.556%	20	1,190	-38.947%
2026-01-15	0.9000	0.9000	0.9000	0.9000	-7.216%	150	1,190	-35.556%
2026-01-13	0.9600	1.0000	0.9500	0.9700	-14.159%	54	1,335	-40.206%
2026-01-12	1.1000	1.1300	1.1000	1.1300	-1.739%	46	1,282	-48.673%
2026-01-05	1.1500	1.1500	1.1500	1.1500	+1.770%	10	1,095	-49.565%
2025-12-31	1.3500	1.3500	1.1300	1.1300	-21.528%	152	1,095	-48.673%
2025-12-30	1.3500	1.4400	1.3500	1.4400	-7.097%	8	1,095	-59.722%
2025-12-26	1.5500	1.5500	1.5500	1.5500	+112.329%	3	1,100	-62.581%
2025-12-23	0.7300	0.7300	0.7300	0.7300	-30.476%	4	1,097	-20.548%
2025-12-22	1.0500	1.0500	1.0500	1.0500	-10.256%	2	1,095	-44.762%
2025-12-19	1.1700	1.1700	1.1700	1.1700	+17.000%	5	1,095	-50.427%
2025-12-17	1.0000	1.0000	1.0000	1.0000	-10.714%	20	1,095	-42.000%
2025-12-16	1.1000	1.1200	1.1000	1.1200	-18.248%	15	1,075	-48.214%
2025-12-15	1.4000	1.4000	1.3700	1.3700	-21.714%	1,010	1,070	-57.664%
2025-12-09	1.7500	1.7500	1.7500	1.7500	+1.744%	1	62	-66.857%
2025-12-05	1.7200	1.7200	1.7200	1.7200	+1.775%	5	61	-66.279%
2025-12-01	1.7500	1.9100	1.6900	1.6900	+20.714%	4	61	-65.680%
2025-11-24	1.4000	1.4000	1.4000	1.4000	-42.149%	1	57	-58.571%
2025-11-11	2.4500	2.4500	2.4200	2.4200	-5.469%	3	57	-76.033%
2025-11-10	2.5600	2.5600	2.5600	2.5600	+9.871%	5	57	-77.344%
2025-11-06	2.3300	2.3300	2.3300	2.3300	-8.627%	5	52	-75.107%
2025-11-05	4.3000	4.3000	2.5500	2.5500	-20.313%	6	47	-77.255%
2025-10-24	3.2000	3.2000	3.2000	3.2000	0.000%	1	47	-81.875%
2025-10-21	3.2000	3.2000	3.2000	3.2000	-3.323%	2	47	-81.875%
2025-10-08	3.3100	3.3100	3.3100	3.3100	-7.542%	1	47	-82.477%
2025-10-06	3.5800	3.5800	3.5800	3.5800	+6.866%	2	47	-83.799%
2025-10-03	3.3500	3.3500	3.3500	3.3500	0.000%	3	45	-82.687%
2025-10-01	3.5900	3.5900	3.3500	3.3500	-0.298%	2	42	-82.687%
2025-09-30	3.3600	3.3600	3.3600	3.3600	-4.000%	1	41	-82.738%
2025-09-29	3.5000	3.5000	3.5000	3.5000	+1.449%	2	41	-83.429%
2025-09-22	3.4500	3.5000	3.4500	3.4500	-13.750%	38	41	-83.188%
2025-09-16	4.0000	4.0000	4.0000	4.0000	-1.235%	1	3	-85.500%
2025-09-15	5.5000	5.5000	4.0500	4.0500	0.000%	3	2	-85.679%

.dark-mode .QmhggY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmhggY{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20280121C45CPNG Jan 21 2028 45.00 Call (CPNG280121C00045000)option OPRA

CPNG20280121C45
CPNG Jan 21 2028 45.00 Call (CPNG280121C00045000)
option OPRA