Dark

CPNG20280121C40
CPNG Jan 21 2028 40.00 Call (CPNG280121C00040000)
option OPRA

EOD

Aug 4, 2026

0.6100-23.750%(-0.1900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6100	0.6100	0.6100	0.6100	-23.750%	10	4,403	0.000%
2026-08-03	0.8000	0.8000	0.8000	0.8000	+29.032%	30	4,393	-23.750%
2026-07-29	0.6200	0.6200	0.6200	0.6200	-8.824%	20	4,363	-1.613%
2026-07-28	0.7000	0.7000	0.6800	0.6800	-11.688%	50	4,343	-10.294%
2026-07-27	0.7700	0.7700	0.7700	0.7700	+10.000%	25	4,323	-20.779%
2026-07-23	0.7300	0.7400	0.7000	0.7000	-11.392%	19	4,298	-12.857%
2026-07-22	0.8000	0.8000	0.7800	0.7900	-1.250%	35	4,298	-22.785%
2026-07-21	0.8100	0.8600	0.8000	0.8000	-5.882%	20	4,285	-23.750%
2026-07-20	0.8400	0.8500	0.8100	0.8500	-40.141%	35	4,288	-28.235%
2026-07-06	1.3300	1.4200	1.3100	1.4200	+24.561%	103	4,253	-57.042%
2026-06-26	1.0700	1.1400	1.0700	1.1400	-2.564%	100	4,356	-46.491%
2026-06-24	1.1700	1.1700	1.1700	1.1700	+8.333%	1	4,306	-47.863%
2026-06-23	1.0800	1.0800	1.0800	1.0800	-14.961%	1	4,307	-43.519%
2026-06-18	1.2100	1.2800	1.1100	1.2700	-14.765%	6	4,312	-51.969%
2026-06-17	1.3500	1.4900	1.3500	1.4900	+37.963%	25	4,312	-59.060%
2026-06-15	1.0800	1.0800	1.0800	1.0800	-18.797%	100	4,312	-43.519%
2026-06-11	1.1000	1.3300	1.1000	1.3300	+51.136%	6	4,312	-54.135%
2026-06-09	0.8500	0.8800	0.8500	0.8800	+20.548%	60	4,308	-30.682%
2026-06-08	0.7300	0.7300	0.7300	0.7300	-6.410%	1	4,308	-16.438%
2026-06-05	0.7600	0.8500	0.7600	0.7800	-22.000%	5	4,307	-21.795%
2026-06-04	1.0000	1.0000	1.0000	1.0000	0.000%	8	4,303	-39.000%
2026-06-01	0.9100	1.0000	0.9100	1.0000	+14.943%	3	4,295	-39.000%
2026-05-27	0.7500	0.8700	0.7500	0.8700	+27.941%	23	4,296	-29.885%
2026-05-26	0.6800	0.6800	0.6800	0.6800	+21.429%	1	4,313	-10.294%
2026-05-20	0.5600	0.5600	0.5600	0.5600	+14.286%	1	4,312	+8.929%
2026-05-19	0.5900	0.5900	0.4900	0.4900	-25.758%	385	4,291	+24.490%
2026-05-12	0.6600	0.6600	0.6600	0.6600	-14.286%	4	4,291	-7.576%
2026-05-11	0.6500	0.7700	0.6500	0.7700	+30.508%	3	4,295	-20.779%
2026-05-08	0.6000	0.7000	0.5900	0.5900	-26.250%	482	4,294	+3.390%
2026-05-07	0.8000	0.8000	0.8000	0.8000	+8.108%	1	4,374	-23.750%
2026-05-06	0.8700	0.8800	0.5700	0.7400	-45.185%	100	4,374	-17.568%
2026-05-01	1.3500	1.3500	1.3500	1.3500	+10.656%	1	4,308	-54.815%
2026-04-23	1.2200	1.2200	1.2200	1.2200	-12.857%	2	4,308	-50.000%
2026-04-22	1.5000	1.5000	1.4000	1.4000	-2.778%	42	4,306	-56.429%
2026-04-21	1.4400	1.4400	1.4400	1.4400	+7.463%	1	4,266	-57.639%
2026-04-20	1.3400	1.3400	1.3400	1.3400	+0.752%	1	4,266	-54.478%
2026-04-16	1.3300	1.3300	1.3300	1.3300	+9.016%	10	4,265	-54.135%
2026-04-06	1.1200	1.2200	1.1200	1.2200	+5.172%	19	4,265	-50.000%
2026-04-02	1.0800	1.1600	1.0800	1.1600	+24.731%	351	4,256	-47.414%
2026-03-27	0.9300	0.9300	0.9300	0.9300	-7.000%	12	4,256	-34.409%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-18.033%	2	4,267	-39.000%
2026-03-12	1.1700	1.2200	1.1700	1.2200	-2.400%	1,000	4,267	-50.000%
2026-03-11	1.1600	1.2600	1.1600	1.2500	-2.344%	13	3,282	-51.200%
2026-03-04	1.2800	1.2800	1.2800	1.2800	+11.304%	300	3,280	-52.344%
2026-02-25	1.1500	1.1500	1.1500	1.1500	+7.477%	1	3,280	-46.957%
2026-02-18	0.9500	1.0700	0.9500	1.0700	+13.830%	3	3,280	-42.991%
2026-02-12	0.9000	0.9400	0.9000	0.9400	-28.244%	2	3,277	-35.106%
2026-02-09	1.2000	1.3100	1.2000	1.3100	+37.895%	2	3,278	-53.435%
2026-02-06	0.8500	0.9500	0.8500	0.9500	-9.524%	2	3,278	-35.789%
2026-02-05	1.0100	1.0500	0.9500	1.0500	-21.053%	27	3,278	-41.905%
2026-02-04	1.3300	1.3300	1.2500	1.3300	+1.527%	105	3,253	-54.135%
2026-02-03	1.3700	1.3700	1.3100	1.3100	-6.429%	506	3,236	-53.435%
2026-02-02	1.4000	1.4000	1.4000	1.4000	+3.704%	495	3,560	-56.429%
2026-01-29	1.3500	1.3500	1.3500	1.3500	-17.178%	1	3,564	-54.815%
2026-01-28	1.9100	1.9800	1.3900	1.6300	+26.357%	320	3,564	-62.577%
2026-01-26	1.3300	1.3300	1.2900	1.2900	-3.731%	2	3,296	-52.713%
2026-01-23	1.3300	1.3400	1.2700	1.3400	+0.752%	61	3,296	-54.478%
2026-01-22	1.2000	1.3300	1.2000	1.3300	+10.833%	101	3,256	-54.135%
2026-01-21	1.2000	1.2000	1.2000	1.2000	-7.692%	2	3,155	-49.167%
2026-01-20	1.3000	1.3000	1.3000	1.3000	-8.451%	10	3,153	-53.077%
2026-01-16	1.5500	1.6000	1.4200	1.4200	+0.709%	169	3,150	-57.042%
2026-01-15	1.4000	1.4600	1.4000	1.4100	+22.609%	40	3,150	-56.738%
2026-01-14	1.2700	1.2700	1.1500	1.1500	-11.538%	7	3,140	-46.957%
2026-01-13	1.4500	1.4500	1.3000	1.3000	-23.529%	31	3,139	-53.077%
2026-01-12	1.7000	1.7000	1.7000	1.7000	+13.333%	1	3,138	-64.118%
2026-01-09	1.5000	1.5000	1.5000	1.5000	-2.597%	4	3,137	-59.333%
2026-01-08	1.6100	1.6100	1.5400	1.5400	-10.465%	4	3,137	-60.390%
2026-01-07	1.7200	1.7200	1.7200	1.7200	+1.775%	3	3,136	-64.535%
2026-01-06	1.6900	1.6900	1.6900	1.6900	+12.667%	1	3,136	-63.905%
2026-01-05	1.6900	1.6900	1.5000	1.5000	-21.053%	14	3,146	-59.333%
2026-01-02	1.9000	1.9000	1.9000	1.9000	+0.529%	100	3,146	-67.895%
2025-12-30	1.8900	1.8900	1.8900	1.8900	-14.480%	10	3,046	-67.725%
2025-12-26	1.9500	2.2100	1.9500	2.2100	+47.333%	4	3,036	-72.398%
2025-12-23	1.5500	1.5500	1.5000	1.5000	-3.226%	12	3,036	-59.333%
2025-12-22	1.5500	1.5500	1.5500	1.5500	+8.392%	1	3,023	-60.645%
2025-12-18	1.5400	1.5600	1.4300	1.4300	-16.374%	1,001	3,023	-57.343%
2025-12-16	1.6500	1.7300	1.5200	1.7100	-9.524%	494	3,876	-64.327%
2025-12-15	1.8900	1.8900	1.8900	1.8900	-12.093%	1	3,832	-67.725%
2025-12-11	2.2900	2.2900	2.1500	2.1500	-40.278%	11	3,832	-71.628%
2025-12-08	3.6000	3.6000	3.6000	3.6000	+39.535%	2,500	3,831	-83.056%
2025-12-05	2.5800	2.5800	2.5800	2.5800	+1.176%	1	5,505	-76.357%
2025-12-04	2.5500	2.5500	2.5500	2.5500	+2.000%	1	5,505	-76.078%
2025-12-02	2.4100	2.5000	2.4100	2.5000	-9.091%	4	5,505	-75.600%
2025-11-25	2.7500	2.7500	2.7500	2.7500	+9.562%	1	5,505	-77.818%
2025-11-21	2.5600	2.5600	2.5100	2.5100	-20.820%	2	5,506	-75.697%
2025-11-14	3.0300	3.1700	3.0300	3.1700	-11.944%	2	5,506	-80.757%
2025-11-11	3.6000	3.6000	3.6000	3.6000	0.000%	3	5,506	-83.056%
2025-11-06	3.6000	3.6000	3.6000	3.6000	-26.531%	1	5,506	-83.056%
2025-11-04	4.9000	4.9000	4.9000	4.9000	+2.083%	3,010	5,506	-87.551%
2025-11-03	4.8000	4.8000	4.8000	4.8000	-4.000%	1	2,506	-87.292%
2025-10-29	5.0000	5.0000	5.0000	5.0000	+6.383%	1	2,506	-87.800%
2025-10-28	4.7000	4.7000	4.7000	4.7000	+1.075%	1	2,506	-87.021%
2025-10-27	4.6500	4.6500	4.6500	4.6500	-2.105%	1	2,506	-86.882%
2025-10-15	4.7500	4.7500	4.7500	4.7500	+5.556%	3	2,506	-87.158%
2025-10-13	4.6200	4.6200	4.5000	4.5000	-2.174%	3	2,503	-86.444%
2025-10-10	4.6000	4.6000	4.6000	4.6000	-1.288%	1	2,503	-86.739%
2025-10-08	4.6600	4.6600	4.6600	4.6600	-3.918%	1	2,503	-86.910%
2025-10-07	4.8500	4.8500	4.8500	4.8500	+7.539%	15	2,503	-87.423%
2025-10-02	4.5100	4.5100	4.5100	4.5100	-4.043%	1	2,503	-86.475%
2025-09-29	4.7000	4.7000	4.7000	4.7000	-17.544%	1	2,503	-87.021%
2025-09-18	5.5700	5.7000	5.5700	5.7000	+6.542%	2,501	2,502	-89.298%
2025-09-16	5.3500	5.3500	5.3500	5.3500	0.000%	2	2	-88.598%

.dark-mode .TZ9KSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZ9KSj{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20280121C40CPNG Jan 21 2028 40.00 Call (CPNG280121C00040000)option OPRA

CPNG20280121C40
CPNG Jan 21 2028 40.00 Call (CPNG280121C00040000)
option OPRA