Dark

CPNG20280121C35
CPNG Jan 21 2028 35.00 Call (CPNG280121C00035000)
option OPRA

EOD

Aug 4, 2026

1.09+9.000%(+0.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0600	1.0900	1.0600	1.0900	+9.000%	4	2,484	0.000%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-5.660%	3	2,482	+9.000%
2026-07-28	1.0600	1.0600	1.0600	1.0600	+6.000%	10	2,482	+2.830%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,472	+9.000%
2026-07-23	1.0500	1.0500	1.0500	1.0500	-30.921%	5	2,473	+3.810%
2026-07-14	1.5200	1.5200	1.5200	1.5200	-17.838%	10	2,468	-28.289%
2026-07-10	1.8000	1.8500	1.8000	1.8500	+8.824%	11	2,478	-41.081%
2026-07-07	1.9000	1.9000	1.7000	1.7000	0.000%	15	2,479	-35.882%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+13.333%	1	2,494	-35.882%
2026-06-29	1.5000	1.5200	1.5000	1.5000	-4.459%	11	2,493	-27.333%
2026-06-24	1.5700	1.5700	1.5700	1.5700	-8.721%	1	2,493	-30.573%
2026-06-16	1.7200	1.7200	1.7200	1.7200	+4.242%	1	2,494	-36.628%
2026-06-15	1.6500	1.6500	1.6500	1.6500	+17.857%	35	2,494	-33.939%
2026-06-12	1.4000	1.4000	1.4000	1.4000	+3.704%	2	2,529	-22.143%
2026-06-11	1.3500	1.5000	1.3500	1.3500	+37.755%	67	2,527	-19.259%
2026-06-08	1.0200	1.0200	0.9800	0.9800	-6.667%	20	2,497	+11.224%
2026-06-05	1.0500	1.0500	1.0500	1.0500	-11.017%	1	2,494	+3.810%
2026-06-03	1.1800	1.1800	1.1800	1.1800	-9.924%	10	2,494	-7.627%
2026-05-29	1.3100	1.3100	1.3100	1.3100	+18.018%	1	2,494	-16.794%
2026-05-14	0.7800	1.1100	0.7800	1.1100	+13.265%	56	2,493	-1.802%
2026-05-12	0.9000	0.9800	0.9000	0.9800	-1.010%	2	2,471	+11.224%
2026-05-11	0.9500	1.0500	0.9500	0.9900	-7.477%	26	2,471	+10.101%
2026-05-08	1.0000	1.0700	1.0000	1.0700	-0.926%	14	2,458	+1.869%
2026-05-07	1.0800	1.0800	1.0800	1.0800	-5.263%	1	2,446	+0.926%
2026-05-06	1.2700	1.2700	1.0400	1.1400	-43.000%	3	2,447	-4.386%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+11.111%	10	2,444	-45.500%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-18.182%	1	2,434	-39.444%
2026-04-17	2.2500	2.2500	2.2000	2.2000	+3.286%	3	2,435	-50.455%
2026-04-16	2.1200	2.1300	2.1200	2.1300	+18.333%	70	2,432	-48.826%
2026-04-14	1.8000	1.8000	1.8000	1.8000	+21.622%	5	2,500	-39.444%
2026-03-31	1.4800	1.4800	1.4800	1.4800	+3.497%	1	2,505	-26.351%
2026-03-27	1.4300	1.4300	1.4300	1.4300	+1.418%	5	2,506	-23.776%
2026-03-26	1.4100	1.4100	1.4100	1.4100	-26.943%	1	2,501	-22.695%
2026-03-19	1.9300	1.9300	1.9300	1.9300	-11.872%	1	2,501	-43.523%
2026-03-16	1.9900	2.2000	1.9200	2.1900	+42.208%	5	2,501	-50.228%
2026-03-13	1.5400	1.5400	1.5400	1.5400	-9.942%	1	2,498	-29.221%
2026-03-12	1.7100	1.7100	1.7100	1.7100	-5.000%	1	2,498	-36.257%
2026-03-05	1.7500	1.8000	1.7000	1.8000	-10.891%	3	2,498	-39.444%
2026-03-04	2.0200	2.0200	2.0200	2.0200	+10.989%	1	2,500	-46.040%
2026-03-03	1.6600	1.8200	1.6600	1.8200	+5.202%	21	2,499	-40.110%
2026-02-26	1.7300	1.7300	1.7300	1.7300	+1.170%	100	2,499	-36.994%
2026-02-24	1.7500	1.7500	1.7100	1.7100	+0.588%	326	2,499	-36.257%
2026-02-23	1.7000	1.7000	1.7000	1.7000	-5.556%	1	2,176	-35.882%
2026-02-19	1.8000	1.8000	1.8000	1.8000	+9.091%	2	2,176	-39.444%
2026-02-18	1.6500	1.6500	1.6500	1.6500	+18.705%	1	2,174	-33.939%
2026-02-17	1.3900	1.3900	1.3900	1.3900	-4.138%	1	2,173	-21.583%
2026-02-12	1.4400	1.4500	1.4400	1.4500	-6.452%	32	2,173	-24.828%
2026-02-11	1.6000	1.6000	1.5500	1.5500	+10.714%	2	2,144	-29.677%
2026-02-06	1.4000	1.4000	1.4000	1.4000	-26.702%	1	2,143	-22.143%
2026-02-04	1.9600	2.0800	1.8600	1.9100	+5.525%	18	2,143	-42.932%
2026-02-03	1.7900	1.9300	1.7800	1.8100	-11.707%	380	2,143	-39.779%
2026-02-02	1.9500	2.0500	1.9500	2.0500	+7.330%	15	2,038	-46.829%
2026-01-29	1.9300	2.0300	1.8400	1.9100	-7.729%	406	2,038	-42.932%
2026-01-28	2.3000	2.4500	2.0700	2.0700	+6.154%	1,533	1,789	-47.343%
2026-01-27	1.9500	1.9500	1.9500	1.9500	-0.510%	2	428	-44.103%
2026-01-26	1.9600	1.9600	1.9600	1.9600	+5.376%	1	428	-44.388%
2026-01-23	1.8600	1.8600	1.8600	1.8600	+5.682%	5	427	-41.398%
2026-01-22	1.8500	1.8500	1.7600	1.7600	-18.894%	4	427	-38.068%
2026-01-16	2.1700	2.1700	2.1700	2.1700	+1.878%	15	441	-49.770%
2026-01-15	2.1300	2.1300	2.1300	2.1300	+15.135%	1	441	-48.826%
2026-01-14	1.8600	2.1000	1.8300	1.8500	-9.756%	94	440	-41.081%
2026-01-13	2.2000	2.2000	2.0500	2.0500	-14.938%	16	358	-46.829%
2026-01-08	2.4100	2.4100	2.4100	2.4100	-5.490%	1	342	-54.772%
2026-01-05	2.7100	2.7100	2.4100	2.5500	-12.969%	51	290	-57.255%
2026-01-02	2.5400	2.9300	2.5400	2.9300	+4.270%	26	290	-62.799%
2025-12-26	2.8100	2.8100	2.8100	2.8100	+21.645%	1	276	-61.210%
2025-12-24	2.3100	2.3100	2.3100	2.3100	+2.667%	8	276	-52.814%
2025-12-23	2.2500	2.2500	2.2500	2.2500	+1.351%	2	276	-51.556%
2025-12-22	2.2200	2.2200	2.2200	2.2200	-8.264%	1	274	-50.901%
2025-12-19	2.4200	2.4200	2.4200	2.4200	+6.608%	2	274	-54.959%
2025-12-18	2.2600	2.2700	2.2600	2.2700	-2.155%	10	272	-51.982%
2025-12-16	2.5300	2.5300	2.3100	2.3200	-23.684%	18	270	-53.017%
2025-12-15	3.0400	3.0400	3.0400	3.0400	-9.254%	2	259	-64.145%
2025-12-12	3.3500	3.3500	3.3500	3.3500	-1.471%	50	257	-67.463%
2025-12-11	3.4000	3.4000	3.4000	3.4000	+3.343%	1	207	-67.941%
2025-12-10	3.5000	3.5000	3.2900	3.2900	-17.750%	9	208	-66.869%
2025-12-08	4.0000	4.0000	4.0000	4.0000	+8.108%	1	199	-72.750%
2025-12-04	3.4700	3.7000	3.4700	3.7000	+3.933%	2	199	-70.541%
2025-12-03	3.5600	3.5600	3.5600	3.5600	-3.523%	6	198	-69.382%
2025-12-01	3.6900	3.6900	3.6900	3.6900	-18.901%	1	192	-70.461%
2025-11-28	4.5500	4.5500	4.5500	4.5500	+7.820%	30	191	-76.044%
2025-11-26	4.2200	4.2200	4.2200	4.2200	+2.927%	2	159	-74.171%
2025-11-18	4.2100	4.2100	4.1000	4.1000	-19.291%	13	159	-73.415%
2025-11-10	5.0800	5.0800	5.0800	5.0800	-6.789%	10	147	-78.543%
2025-11-05	5.3800	5.4500	5.3800	5.4500	-19.853%	58	137	-80.000%
2025-11-04	6.8000	6.8000	6.8000	6.8000	-0.730%	2	79	-83.971%
2025-11-03	6.5500	6.8500	6.4000	6.8500	+3.788%	9	68	-84.088%
2025-10-31	6.6000	6.6000	6.6000	6.6000	+3.125%	25	68	-83.485%
2025-10-28	6.4300	6.6000	6.4000	6.4000	+4.918%	60	93	-82.969%
2025-10-24	6.1000	6.1000	6.1000	6.1000	+3.390%	1	47	-82.131%
2025-10-22	6.2500	6.2500	5.9000	5.9000	-7.233%	3	46	-81.525%
2025-10-20	6.5000	6.5000	6.3600	6.3600	-3.636%	6	45	-82.862%
2025-10-15	6.6000	6.6000	6.6000	6.6000	+6.109%	1	41	-83.485%
2025-10-14	6.2200	6.2200	6.2200	6.2200	+1.468%	10	41	-82.476%
2025-10-13	6.1300	6.1300	6.1300	6.1300	-9.185%	1	40	-82.219%
2025-10-06	6.7500	6.7500	6.7500	6.7500	+3.053%	2	40	-83.852%
2025-10-02	6.5500	6.5500	6.5500	6.5500	-6.429%	25	40	-83.359%
2025-09-29	6.6500	7.0000	6.6500	7.0000	+6.545%	9	24	-84.429%
2025-09-22	6.5700	6.5700	6.5700	6.5700	-10.612%	2	23	-83.409%
2025-09-19	7.6000	7.6000	7.3500	7.3500	-0.136%	8	23	-85.170%
2025-09-17	7.3000	7.4000	7.3000	7.3600	-1.867%	21	15	-85.190%
2025-09-15	7.5000	7.5000	7.5000	7.5000	0.000%	20	20	-85.467%

.dark-mode .q762zT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q762zT{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20280121C35CPNG Jan 21 2028 35.00 Call (CPNG280121C00035000)option OPRA

CPNG20280121C35
CPNG Jan 21 2028 35.00 Call (CPNG280121C00035000)
option OPRA