Dark

CPNG20280121C32
CPNG Jan 21 2028 32.00 Call (CPNG280121C00032000)
option OPRA

EOD

Aug 3, 2026

1.46+11.450%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4500	1.4600	1.4500	1.4600	+11.450%	2	461	0.000%
2026-07-24	1.3100	1.3100	1.3100	1.3100	-6.429%	1	463	+11.450%
2026-07-21	1.4000	1.4000	1.4000	1.4000	-38.596%	10	463	+4.286%
2026-07-06	2.2800	2.2800	2.2800	2.2800	+34.118%	2	463	-35.965%
2026-06-25	1.7000	1.7000	1.7000	1.7000	-13.265%	10	461	-14.118%
2026-06-22	1.9600	1.9600	1.9600	1.9600	-25.475%	81	451	-25.510%
2026-06-17	2.6300	2.6300	2.6300	2.6300	+39.894%	1	370	-44.487%
2026-06-12	1.8900	1.8900	1.8800	1.8800	+10.588%	2	370	-22.340%
2026-06-11	1.7000	1.7100	1.7000	1.7000	+32.813%	37	370	-14.118%
2026-06-08	1.2900	1.3000	1.2800	1.2800	-11.724%	37	407	+14.063%
2026-06-05	1.4500	1.4500	1.4500	1.4500	-13.174%	15	370	+0.690%
2026-06-02	1.6700	1.6700	1.6700	1.6700	+22.794%	10	370	-12.575%
2026-05-27	1.3600	1.3600	1.3600	1.3600	+3.030%	2	370	+7.353%
2026-05-22	1.3200	1.3200	1.3200	1.3200	+14.783%	1	370	+10.606%
2026-05-21	1.1100	1.1500	1.1100	1.1500	-8.000%	4	370	+26.957%
2026-05-15	1.2500	1.2500	1.2500	1.2500	+5.042%	4	370	+16.800%
2026-05-14	1.1900	1.1900	1.1900	1.1900	0.000%	20	370	+22.689%
2026-05-13	1.2000	1.2000	1.1900	1.1900	-0.833%	6	355	+22.689%
2026-05-12	1.2000	1.2000	1.2000	1.2000	-4.000%	5	355	+21.667%
2026-05-11	1.1500	1.3100	1.1500	1.2500	-8.088%	33	355	+16.800%
2026-05-08	1.3000	1.3600	1.2900	1.3600	-1.449%	46	352	+7.353%
2026-05-07	1.3800	1.3800	1.3800	1.3800	-3.497%	9	322	+5.797%
2026-05-06	1.3500	1.4300	1.3500	1.4300	-47.232%	13	331	+2.098%
2026-04-17	3.0000	3.0000	2.7100	2.7100	+0.370%	5	336	-46.125%
2026-04-16	2.5000	2.7000	2.5000	2.7000	+13.445%	55	335	-45.926%
2026-04-14	2.4000	2.4000	2.3800	2.3800	-0.833%	56	335	-38.655%
2026-04-13	3.5500	3.5500	2.4000	2.4000	+20.603%	2	335	-39.167%
2026-03-24	1.9900	1.9900	1.9900	1.9900	-13.100%	10	333	-26.633%
2026-03-19	2.5000	2.5000	2.2900	2.2900	-21.034%	12	343	-36.245%
2026-03-18	2.9000	2.9000	2.9000	2.9000	+7.807%	2	333	-49.655%
2026-03-16	2.7000	2.7700	2.6900	2.6900	+31.220%	9	331	-45.725%
2026-03-12	2.0500	2.0500	2.0500	2.0500	-0.485%	2	329	-28.780%
2026-03-09	2.0600	2.0600	2.0600	2.0600	-6.364%	1	329	-29.126%
2026-02-23	2.2000	2.2000	2.2000	2.2000	-2.222%	1	328	-33.636%
2026-02-20	2.2000	2.4000	2.2000	2.2500	0.000%	25	328	-35.111%
2026-02-19	2.2000	2.2500	2.1500	2.2500	+12.500%	201	335	-35.111%
2026-02-18	2.0000	2.0000	2.0000	2.0000	+11.111%	5	143	-27.000%
2026-02-17	1.8000	1.8000	1.8000	1.8000	+2.857%	1	143	-18.889%
2026-02-06	1.7500	1.7500	1.7500	1.7500	+9.375%	1	142	-16.571%
2026-02-05	1.9000	1.9000	1.6000	1.6000	-26.267%	10	141	-8.750%
2026-02-04	2.1200	2.1700	2.1200	2.1700	-3.556%	5	133	-32.719%
2026-01-22	2.1900	2.2500	2.1900	2.2500	+2.273%	7	133	-35.111%
2026-01-21	2.2500	2.3000	2.2000	2.2000	-8.333%	15	138	-33.636%
2026-01-20	2.4500	2.4500	2.4000	2.4000	-4.000%	2	131	-39.167%
2026-01-15	2.5000	2.5000	2.5000	2.5000	+8.696%	1	130	-41.600%
2026-01-14	2.4000	2.4000	2.3000	2.3000	-8.730%	4	129	-36.522%
2026-01-13	2.7000	2.7000	2.5000	2.5200	-11.579%	53	126	-42.063%
2026-01-08	2.9000	2.9000	2.8500	2.8500	-13.110%	2	114	-48.772%
2026-01-07	3.2800	3.2800	3.2800	3.2800	+5.806%	2	112	-55.488%
2026-01-05	3.2500	3.2500	3.1000	3.1000	-8.824%	7	112	-52.903%
2025-12-31	3.4500	3.4500	3.3600	3.4000	-2.857%	14	95	-57.059%
2025-12-30	3.5000	3.5000	3.5000	3.5000	+17.450%	2	95	-58.286%
2025-12-19	2.9800	2.9800	2.9800	2.9800	+1.706%	3	95	-51.007%
2025-12-18	2.9100	2.9300	2.9100	2.9300	+1.034%	4	95	-50.171%
2025-12-17	3.0000	3.0000	2.8000	2.9000	-6.452%	6	95	-49.655%
2025-12-16	3.2200	3.2200	3.1000	3.1000	-12.676%	22	93	-52.903%
2025-12-15	3.8000	3.8000	3.5500	3.5500	-13.415%	25	80	-58.873%
2025-12-12	4.1000	4.1000	4.1000	4.1000	-5.747%	1	62	-64.390%
2025-12-04	4.3500	4.3500	4.3500	4.3500	-2.247%	2	61	-66.437%
2025-12-03	4.6000	4.6000	4.4500	4.4500	+3.488%	2	61	-67.191%
2025-12-02	4.3000	4.3000	4.3000	4.3000	-4.444%	1	60	-66.047%
2025-12-01	4.5000	4.5000	4.5000	4.5000	-10.000%	1	61	-67.556%
2025-11-25	5.0000	5.0000	5.0000	5.0000	-16.667%	7	61	-70.800%
2025-11-10	6.0000	6.0000	6.0000	6.0000	-4.762%	10	61	-75.667%
2025-11-06	6.3400	6.3400	6.3000	6.3000	-2.326%	3	53	-76.825%
2025-11-05	6.7000	6.9000	6.4500	6.4500	-19.975%	13	51	-77.364%
2025-11-03	8.0600	8.0600	8.0600	8.0600	-9.438%	9	49	-81.886%
2025-10-31	8.9000	8.9000	8.9000	8.9000	+6.587%	1	49	-83.596%
2025-10-29	7.9500	8.3500	7.9500	8.3500	+15.172%	4	49	-82.515%
2025-10-22	7.7500	7.7500	7.2500	7.2500	-5.966%	2	49	-79.862%
2025-10-16	7.7100	7.7100	7.7100	7.7100	-2.405%	1	50	-81.064%
2025-10-15	7.9000	7.9000	7.9000	7.9000	+3.268%	1	49	-81.519%
2025-10-14	7.0500	7.6500	7.0500	7.6500	+0.658%	3	48	-80.915%
2025-10-13	7.6000	7.6000	7.6000	7.6000	-5.590%	2	47	-80.789%
2025-10-10	8.0500	8.0500	8.0500	8.0500	-5.294%	2	45	-81.863%
2025-09-30	8.5000	8.5000	8.5000	8.5000	+6.250%	6	43	-82.824%
2025-09-29	8.0000	8.0000	8.0000	8.0000	+3.493%	1	42	-81.750%
2025-09-25	7.7300	7.7300	7.7300	7.7300	-6.867%	2	42	-81.113%
2025-09-24	8.3500	8.3500	8.3000	8.3000	+3.750%	15	42	-82.410%
2025-09-23	8.0000	8.0000	8.0000	8.0000	+8.844%	15	33	-81.750%
2025-09-22	7.3500	7.3500	7.3500	7.3500	-18.785%	2	33	-80.136%
2025-09-18	9.0500	9.0500	9.0500	9.0500	+3.429%	2	31	-83.867%
2025-09-17	8.7500	8.7500	8.7500	8.7500	-2.778%	5	30	-83.314%
2025-09-15	9.0000	9.0000	9.0000	9.0000	0.000%	30	30	-83.778%

.dark-mode .rHVJl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHVJl4{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20280121C32CPNG Jan 21 2028 32.00 Call (CPNG280121C00032000)option OPRA

CPNG20280121C32
CPNG Jan 21 2028 32.00 Call (CPNG280121C00032000)
option OPRA