Dark

CPNG20280121C30
CPNG Jan 21 2028 30.00 Call (CPNG280121C00030000)
option OPRA

EOD

Aug 4, 2026

1.56-1.887%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.5600	1.5600	1.5600	1.5600	-1.887%	1	3,514	0.000%
2026-08-03	1.6200	1.6200	1.5900	1.5900	+6.000%	2	3,515	-1.887%
2026-07-30	1.3600	1.5000	1.3600	1.5000	+22.951%	18	3,513	+4.000%
2026-07-29	1.3500	1.3500	1.2100	1.2200	-12.230%	63	3,504	+27.869%
2026-07-28	1.5800	1.5800	1.3900	1.3900	-8.553%	18	3,501	+12.230%
2026-07-27	1.4500	1.5200	1.4500	1.5200	+6.294%	2	3,486	+2.632%
2026-07-23	1.5300	1.5300	1.3800	1.4300	-8.917%	23	3,485	+9.091%
2026-07-22	1.5000	1.5700	1.5000	1.5700	-0.633%	18	3,467	-0.637%
2026-07-21	1.5800	1.6400	1.5800	1.5800	-1.863%	24	3,463	-1.266%
2026-07-20	1.6600	1.6600	1.5600	1.6100	-12.022%	18	3,449	-3.106%
2026-07-17	1.8000	1.8300	1.7000	1.8300	-2.660%	18	3,437	-14.754%
2026-07-16	2.0200	2.0200	1.8800	1.8800	-12.558%	8	3,435	-17.021%
2026-07-15	2.2300	2.2300	2.1400	2.1500	+5.392%	6	3,427	-27.442%
2026-07-14	2.2000	2.2000	2.0000	2.0400	-10.132%	916	3,421	-23.529%
2026-07-13	2.5500	2.5500	2.2700	2.2700	-14.015%	37	3,550	-31.278%
2026-07-09	2.9000	2.9000	2.6400	2.6400	+3.529%	8	3,521	-40.909%
2026-07-08	2.5000	2.5500	2.4500	2.5500	+2.000%	149	3,520	-38.824%
2026-07-07	2.7000	2.7000	2.3300	2.5000	+8.696%	14	3,663	-37.600%
2026-07-01	2.1500	2.3000	2.1500	2.3000	+15.000%	9	3,677	-32.174%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-4.762%	2	3,684	-22.000%
2026-06-29	2.2000	2.2000	2.1000	2.1000	+3.960%	5	3,682	-25.714%
2026-06-25	1.9800	2.0200	1.9400	2.0200	-14.043%	32	3,678	-22.772%
2026-06-24	2.2100	2.3500	2.2100	2.3500	+6.335%	4	3,677	-33.617%
2026-06-23	2.2100	2.2100	2.2100	2.2100	-6.751%	10	3,673	-29.412%
2026-06-18	2.3700	2.3700	2.3700	2.3700	-21.523%	1	3,672	-34.177%
2026-06-17	2.6500	3.0200	2.6500	3.0200	+30.736%	56	3,672	-48.344%
2026-06-15	2.3100	2.3100	2.3100	2.3100	+6.452%	8	3,672	-32.468%
2026-06-12	2.0200	2.1700	2.0200	2.1700	-1.364%	32	3,672	-28.111%
2026-06-11	2.0000	2.2000	2.0000	2.2000	+43.791%	14	3,682	-29.091%
2026-06-08	1.4000	1.7300	1.4000	1.5300	+9.286%	1,290	3,669	+1.961%
2026-06-05	1.8500	1.8500	1.4000	1.4000	-22.652%	9	2,911	+11.429%
2026-06-04	1.8100	1.8100	1.8100	1.8100	-5.236%	1	2,903	-13.812%
2026-06-03	1.9100	1.9100	1.9100	1.9100	-2.051%	1	2,902	-18.325%
2026-06-02	1.8300	1.9500	1.8300	1.9500	+0.515%	23	2,903	-20.000%
2026-06-01	1.9900	1.9900	1.9200	1.9400	-0.513%	25	2,883	-19.588%
2026-05-29	1.7000	1.9500	1.7000	1.9500	+14.706%	31	2,858	-20.000%
2026-05-28	1.7000	1.7000	1.7000	1.7000	+4.938%	1	2,853	-8.235%
2026-05-27	1.3500	1.6200	1.3500	1.6200	+15.714%	82	2,853	-3.704%
2026-05-26	1.4500	1.4500	1.4000	1.4000	-12.500%	8	2,773	+11.429%
2026-05-22	1.6000	1.6000	1.6000	1.6000	+14.286%	20	2,748	-2.500%
2026-05-20	1.6000	1.6000	1.4000	1.4000	+13.821%	102	2,748	+11.429%
2026-05-19	1.2500	1.3200	1.2300	1.2300	-18.000%	69	2,605	+26.829%
2026-05-18	1.5000	1.5000	1.5000	1.5000	+2.740%	1	2,605	+4.000%
2026-05-15	1.4600	1.4600	1.4600	1.4600	-5.806%	1	2,605	+6.849%
2026-05-13	1.5500	1.5500	1.5500	1.5500	+5.442%	27	2,606	+0.645%
2026-05-12	1.5000	1.5000	1.4700	1.4700	-5.161%	27	2,572	+6.122%
2026-05-11	1.1800	1.5500	1.1500	1.5500	0.000%	97	2,572	+0.645%
2026-05-08	1.5500	1.6200	1.5500	1.5500	-3.125%	60	2,509	+0.645%
2026-05-07	1.7000	1.7500	1.6000	1.6000	-9.605%	56	2,489	-2.500%
2026-05-06	1.6000	1.9900	1.5500	1.7700	-38.966%	249	2,449	-11.864%
2026-05-05	2.8100	2.9000	2.8100	2.9000	-3.333%	46	2,583	-46.207%
2026-05-04	2.9000	3.0000	2.9000	3.0000	+11.111%	2	2,628	-48.000%
2026-05-01	2.7400	2.7400	2.7000	2.7000	0.000%	100	2,629	-42.222%
2026-04-30	2.6000	2.7000	2.6000	2.7000	-1.818%	93	2,629	-42.222%
2026-04-29	2.7500	2.7500	2.7500	2.7500	-1.786%	2	2,542	-43.273%
2026-04-28	2.8000	2.8100	2.7800	2.8000	-2.778%	6	2,542	-44.286%
2026-04-24	2.7500	2.9000	2.7500	2.8800	-2.703%	212	2,540	-45.833%
2026-04-23	3.0000	3.0000	2.9600	2.9600	+4.225%	5	2,330	-47.297%
2026-04-21	2.8400	2.8400	2.8400	2.8400	-14.715%	4	2,326	-45.070%
2026-04-17	3.2000	3.4500	3.2000	3.3300	+4.063%	14	2,330	-53.153%
2026-04-16	3.0500	3.2000	3.0400	3.2000	-0.621%	8	2,330	-51.250%
2026-04-15	2.9700	3.2200	2.9700	3.2200	+21.509%	231	2,324	-51.553%
2026-04-10	2.6500	2.6500	2.6500	2.6500	-4.332%	1	2,532	-41.132%
2026-04-08	2.9000	2.9500	2.7700	2.7700	+5.725%	16	2,532	-43.682%
2026-04-06	2.4500	2.7000	2.4500	2.6200	+11.017%	16	2,532	-40.458%
2026-03-31	2.1600	2.4000	2.1600	2.3600	+7.273%	12	2,536	-33.898%
2026-03-30	2.2500	2.2500	2.2000	2.2000	+7.317%	14	2,543	-29.091%
2026-03-27	2.1000	2.1200	2.0000	2.0500	-1.914%	5	2,537	-23.902%
2026-03-26	2.3000	2.3000	2.0900	2.0900	-10.300%	66	2,535	-25.359%
2026-03-25	2.5100	2.5100	2.3300	2.3300	-2.917%	35	2,527	-33.047%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-7.692%	5	2,545	-35.000%
2026-03-23	2.6000	2.6000	2.6000	2.6000	+6.557%	10	2,545	-40.000%
2026-03-20	2.4600	2.4600	2.4400	2.4400	-7.224%	8	2,545	-36.066%
2026-03-19	2.6500	2.6500	2.6300	2.6300	-12.333%	13	2,548	-40.684%
2026-03-18	3.1500	3.1500	2.9700	3.0000	-6.250%	12	2,546	-48.000%
2026-03-17	3.1500	3.2000	3.1000	3.2000	+0.946%	275	2,553	-51.250%
2026-03-16	2.8500	3.1800	2.8500	3.1700	+40.889%	85	2,367	-50.789%
2026-03-13	2.2500	2.2500	2.2500	2.2500	-6.250%	100	2,340	-30.667%
2026-03-12	2.3700	2.4000	2.3700	2.4000	-0.826%	4	2,440	-35.000%
2026-03-10	2.4500	2.4500	2.4200	2.4200	+1.255%	3	2,439	-35.537%
2026-03-09	2.4100	2.4100	2.3900	2.3900	-3.629%	4	2,439	-34.728%
2026-03-06	2.6000	2.6000	2.4700	2.4800	-9.489%	19	2,440	-37.097%
2026-03-05	2.7400	2.7400	2.7400	2.7400	+2.239%	1	2,440	-43.066%
2026-03-04	2.6800	2.6800	2.6800	2.6800	-3.943%	2	2,439	-41.791%
2026-03-03	2.7000	2.8900	2.7000	2.7900	+11.600%	12	2,441	-44.086%
2026-03-02	2.2000	2.5000	2.2000	2.5000	-3.846%	25	2,430	-37.600%
2026-02-27	2.2500	2.6000	2.2500	2.6000	+1.961%	2	2,409	-40.000%
2026-02-26	2.5000	2.5500	2.5000	2.5500	+8.511%	11	2,409	-38.824%
2026-02-25	2.7700	2.7700	2.2000	2.3500	-6.000%	17	2,406	-33.617%
2026-02-24	2.3800	2.5800	2.3800	2.5000	0.000%	101	2,406	-37.600%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-6.015%	4	2,307	-37.600%
2026-02-20	2.8000	2.8000	2.6000	2.6600	+3.906%	50	2,307	-41.353%
2026-02-19	2.5200	2.5600	2.4900	2.5600	+8.017%	5	2,269	-39.063%
2026-02-18	2.1100	2.3800	2.1100	2.3700	+15.049%	16	2,264	-34.177%
2026-02-17	2.0000	2.0600	2.0000	2.0600	-0.962%	26	2,255	-24.272%
2026-02-13	1.9000	2.0800	1.9000	2.0800	+5.051%	19	2,232	-25.000%
2026-02-12	2.1500	2.1500	1.9800	1.9800	-7.907%	7	2,232	-21.212%
2026-02-11	2.2300	2.2300	2.1500	2.1500	-12.245%	40	2,229	-27.442%
2026-02-10	2.4500	2.4500	2.4500	2.4500	-2.778%	1	2,222	-36.327%
2026-02-09	3.0000	3.0000	2.4900	2.5200	+22.330%	6	2,222	-38.095%
2026-02-06	2.0400	2.1600	1.9600	2.0600	+10.160%	67	2,216	-24.272%
2026-02-05	2.0000	2.3000	1.8700	1.8700	-30.996%	107	2,191	-16.578%
2026-02-04	2.6200	2.8600	2.6200	2.7100	+4.231%	25	2,185	-42.435%
2026-02-03	2.8500	2.8500	2.5800	2.6000	-11.565%	394	2,180	-40.000%
2026-02-02	3.0500	3.0500	2.9200	2.9400	-3.607%	36	1,786	-46.939%
2026-01-30	2.9800	3.1500	2.9500	3.0500	+10.108%	43	1,778	-48.852%
2026-01-29	2.9000	2.9100	2.6900	2.7700	-9.772%	405	1,815	-43.682%
2026-01-28	3.4200	3.4200	2.9600	3.0700	+0.656%	134	1,514	-49.186%
2026-01-27	2.4100	3.2500	2.3500	3.0500	+12.963%	159	1,432	-48.852%
2026-01-26	2.8900	2.8900	2.6800	2.7000	0.000%	94	1,388	-42.222%
2026-01-23	2.5000	2.7500	2.5000	2.7000	+3.846%	184	1,381	-42.222%
2026-01-22	2.6800	2.6800	2.6000	2.6000	0.000%	8	1,293	-40.000%
2026-01-21	2.7000	2.8000	2.6000	2.6000	-1.887%	47	1,290	-40.000%
2026-01-20	2.9000	2.9000	2.6500	2.6500	-11.667%	8	1,293	-41.132%
2026-01-16	3.2500	3.2500	3.0000	3.0000	+1.010%	45	1,292	-48.000%
2026-01-15	2.9500	3.1000	2.9500	2.9700	+6.835%	21	1,292	-47.475%
2026-01-14	2.9500	2.9500	2.7500	2.7800	-8.852%	14	1,290	-43.885%
2026-01-13	3.1000	3.1000	2.7500	3.0500	-12.857%	89	1,285	-48.852%
2026-01-12	3.6000	3.6000	3.3000	3.5000	-0.568%	16	1,284	-55.429%
2026-01-09	3.5000	3.5200	3.5000	3.5200	+0.571%	5	1,283	-55.682%
2026-01-08	3.5000	3.5000	3.5000	3.5000	-9.091%	5	1,283	-55.429%
2026-01-07	3.8500	3.8500	3.8500	3.8500	+3.217%	1	1,283	-59.481%
2026-01-06	3.7000	3.7300	3.7000	3.7300	+2.755%	5	1,283	-58.177%
2026-01-05	3.5000	3.6300	3.5000	3.6300	-4.474%	2	1,281	-57.025%
2026-01-02	3.8400	3.8500	3.6500	3.8000	-3.797%	10	1,281	-58.947%
2025-12-31	3.9500	3.9500	3.9500	3.9500	-1.250%	1	1,280	-60.506%
2025-12-30	4.2500	4.2500	4.0000	4.0000	-9.707%	5	1,280	-61.000%
2025-12-29	4.2000	4.9000	4.2000	4.4300	-2.208%	65	1,280	-64.786%
2025-12-26	4.6500	4.7500	4.4000	4.5300	+29.429%	6	1,260	-65.563%
2025-12-24	3.3200	3.5000	3.3200	3.5000	+3.858%	3	1,258	-55.429%
2025-12-23	3.2500	3.3800	3.2500	3.3700	+3.692%	73	1,258	-53.709%
2025-12-22	3.5500	3.6000	3.2500	3.2500	-1.515%	6	1,258	-52.000%
2025-12-18	3.4500	3.5000	3.3000	3.3000	-5.714%	678	1,258	-52.727%
2025-12-17	3.5000	3.5000	3.2000	3.5000	-5.405%	702	656	-55.429%
2025-12-16	4.0000	4.0000	3.5000	3.7000	-11.905%	40	84	-57.838%
2025-12-15	4.4000	4.4200	4.2000	4.2000	-15.152%	4	69	-62.857%
2025-12-11	4.9500	4.9500	4.9500	4.9500	-2.941%	3	65	-68.485%
2025-12-10	5.0700	5.1000	5.0700	5.1000	-8.766%	6	65	-69.412%
2025-12-09	5.5900	5.5900	5.5900	5.5900	+6.883%	1	59	-72.093%
2025-12-02	5.2300	5.2300	5.2300	5.2300	-17.638%	6	58	-70.172%
2025-11-26	6.5000	6.5000	6.1200	6.3500	+10.243%	12	52	-75.433%
2025-11-25	5.7600	5.7600	5.7600	5.7600	+4.727%	1	52	-72.917%
2025-11-21	5.5000	5.5000	5.5000	5.5000	-10.131%	1	52	-71.636%
2025-11-17	6.2800	6.2800	6.1200	6.1200	-10.657%	6	51	-74.510%
2025-11-10	6.9300	7.0000	6.8500	6.8500	+8.730%	11	53	-77.226%
2025-11-07	6.7500	6.7500	6.3000	6.3000	-9.353%	4	50	-75.238%
2025-11-06	6.9500	6.9500	6.9500	6.9500	-7.086%	2	46	-77.554%
2025-11-05	7.4500	7.6000	7.4500	7.4800	-10.952%	8	44	-79.144%
2025-11-04	8.4000	8.4000	8.4000	8.4000	-7.895%	1	36	-81.429%
2025-10-31	9.1200	9.1200	9.1200	9.1200	+0.773%	5	35	-82.895%
2025-10-29	9.0500	9.0500	9.0500	9.0500	+0.556%	1	31	-82.762%
2025-10-28	9.0000	9.0000	9.0000	9.0000	+6.007%	2	30	-82.667%
2025-10-27	8.4900	8.4900	8.4900	8.4900	+3.537%	1	28	-81.625%
2025-10-23	8.2000	8.2000	8.2000	8.2000	-5.747%	2	28	-80.976%
2025-10-20	8.7000	8.7000	8.7000	8.7000	-3.333%	10	26	-82.069%
2025-10-15	9.0000	9.0000	9.0000	9.0000	+4.530%	3	36	-82.667%
2025-10-13	8.6100	8.6100	8.6100	8.6100	+1.294%	3	33	-81.882%
2025-10-10	8.8500	8.8500	8.5000	8.5000	-6.077%	11	30	-81.647%
2025-10-09	9.0500	9.0500	9.0500	9.0500	+0.556%	1	19	-82.762%
2025-10-03	9.0000	9.0000	9.0000	9.0000	0.000%	10	18	-82.667%
2025-10-02	9.0000	9.0000	9.0000	9.0000	-0.772%	1	8	-82.667%
2025-09-22	9.1300	9.1300	9.0700	9.0700	-7.354%	2	7	-82.800%
2025-09-16	9.7800	9.7900	9.7800	9.7900	0.000%	7	5	-84.065%

.dark-mode .ZvNrSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvNrSQ{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20280121C30CPNG Jan 21 2028 30.00 Call (CPNG280121C00030000)option OPRA

CPNG20280121C30
CPNG Jan 21 2028 30.00 Call (CPNG280121C00030000)
option OPRA