Dark

CPNG20280121C28
CPNG Jan 21 2028 28.00 Call (CPNG280121C00028000)
option OPRA

EOD

Aug 3, 2026

2.03+33.553%(+0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.0300	2.0300	2.0300	2.0300	+33.553%	2	5,095	0.000%
2026-07-29	1.5200	1.5200	1.5200	1.5200	-15.556%	20	5,093	+33.553%
2026-07-27	1.8000	1.8000	1.8000	1.8000	+9.091%	25	5,093	+12.778%
2026-07-24	1.7600	1.7600	1.6300	1.6500	-3.509%	36	5,093	+23.030%
2026-07-23	1.7100	1.7100	1.7100	1.7100	-23.318%	1	5,095	+18.713%
2026-07-17	2.2300	2.2300	2.2300	2.2300	-24.662%	10	5,094	-8.969%
2026-07-07	2.9600	2.9600	2.9600	2.9600	+28.696%	5	5,101	-31.419%
2026-06-25	2.3000	2.3000	2.3000	2.3000	-7.631%	1	5,101	-11.739%
2026-06-22	2.6400	2.6400	2.3500	2.4900	-23.385%	11	5,101	-18.474%
2026-06-17	3.2500	3.2500	3.2500	3.2500	+27.953%	66	5,034	-37.538%
2026-06-15	2.5400	2.5400	2.5400	2.5400	+4.959%	3	5,034	-20.079%
2026-06-11	2.4200	2.4200	2.4200	2.4200	+45.783%	1	5,034	-16.116%
2026-06-05	1.6600	1.6600	1.6600	1.6600	-2.353%	1	5,034	+22.289%
2026-05-26	1.7000	1.7000	1.7000	1.7000	-1.163%	1	5,034	+19.412%
2026-05-18	1.7200	1.7200	1.7200	1.7200	+1.775%	10	5,033	+18.023%
2026-05-12	1.6900	1.6900	1.6900	1.6900	-7.143%	40	5,033	+20.118%
2026-05-11	1.7200	1.8200	1.6100	1.8200	-4.211%	32	5,033	+11.538%
2026-05-08	1.9000	1.9000	1.8300	1.9000	-5.473%	12	5,053	+6.842%
2026-05-07	2.0400	2.0900	2.0100	2.0100	-2.427%	8	5,055	+0.995%
2026-05-06	2.0900	2.2800	2.0000	2.0600	-39.412%	799	5,051	-1.456%
2026-05-05	3.3500	3.4000	3.3000	3.4000	+3.030%	90	5,395	-40.294%
2026-05-04	3.2000	3.3500	3.2000	3.3000	0.000%	12	5,367	-38.485%
2026-05-01	3.3000	3.3000	3.3000	3.3000	+10.000%	5	5,367	-38.485%
2026-04-30	3.1000	3.1000	3.0000	3.0000	-11.765%	79	5,367	-32.333%
2026-04-23	3.4000	3.4000	3.4000	3.4000	-15.000%	4	5,367	-40.294%
2026-04-17	3.8500	4.0000	3.8000	4.0000	+11.421%	3	5,363	-49.250%
2026-04-16	3.5900	3.5900	3.5900	3.5900	+10.462%	1	5,364	-43.454%
2026-04-14	3.2500	3.2500	3.2500	3.2500	+4.167%	1	5,364	-37.538%
2026-04-13	3.1200	3.1200	3.1200	3.1200	-6.306%	2	5,363	-34.936%
2026-04-08	3.3300	3.3300	3.3300	3.3300	+19.355%	4	5,364	-39.039%
2026-04-01	2.8200	2.8200	2.7800	2.7900	-0.357%	8	5,364	-27.240%
2026-03-31	2.8000	2.8000	2.8000	2.8000	+15.702%	2	5,369	-27.500%
2026-03-27	2.4200	2.4200	2.4200	2.4200	-3.586%	4	5,371	-16.116%
2026-03-26	2.5200	2.5200	2.5100	2.5100	-17.705%	18	5,371	-19.124%
2026-03-23	3.0500	3.0500	3.0500	3.0500	+4.452%	8	5,380	-33.443%
2026-03-19	3.0500	3.0600	2.9000	2.9200	-12.575%	329	5,386	-30.479%
2026-03-18	3.6500	3.7000	3.0000	3.3400	-7.479%	193	5,276	-39.222%
2026-03-17	3.6800	3.6800	3.4700	3.6100	0.000%	237	5,128	-43.767%
2026-03-16	3.3000	3.7000	3.3000	3.6100	+29.856%	605	5,072	-43.767%
2026-03-12	2.7600	2.7800	2.7600	2.7800	-3.806%	2	4,979	-26.978%
2026-03-11	2.9400	2.9400	2.8900	2.8900	+3.957%	2	4,979	-29.758%
2026-03-09	2.7800	2.7800	2.7800	2.7800	-11.746%	2	4,979	-26.978%
2026-03-05	3.1500	3.1500	3.1500	3.1500	+12.500%	25	4,979	-35.556%
2026-03-03	2.8000	2.8000	2.8000	2.8000	-12.500%	210	5,003	-27.500%
2026-02-27	3.4000	3.4000	2.8600	3.2000	+6.667%	438	5,036	-36.563%
2026-02-26	2.9000	3.0000	2.8000	3.0000	+6.383%	60	5,471	-32.333%
2026-02-25	2.8000	2.8200	2.8000	2.8200	-3.425%	7	5,484	-28.014%
2026-02-24	2.9600	2.9600	2.8900	2.9200	+12.308%	168	5,484	-30.479%
2026-02-18	2.6000	2.6000	2.6000	2.6000	+8.333%	1	5,484	-21.923%
2026-02-17	2.3700	2.5000	2.1200	2.4000	+1.266%	525	5,483	-15.417%
2026-02-13	2.3000	2.3700	2.3000	2.3700	-9.542%	2	5,911	-14.346%
2026-02-11	2.6200	2.6200	2.6200	2.6200	-7.092%	2	5,911	-22.519%
2026-02-10	2.8200	2.8200	2.8200	2.8200	+33.649%	1	5,911	-28.014%
2026-02-05	2.5000	2.5000	2.1100	2.1100	-32.803%	71	5,912	-3.791%
2026-02-04	3.1400	3.1400	3.1400	3.1400	+4.667%	20	5,871	-35.350%
2026-02-03	3.0500	3.0500	3.0000	3.0000	-11.765%	6	5,891	-32.333%
2026-02-02	3.4000	3.4500	3.4000	3.4000	+6.918%	18	5,895	-40.294%
2026-01-29	3.1200	3.1800	3.1200	3.1800	-6.745%	6	5,891	-36.164%
2026-01-28	3.9600	4.0000	3.4100	3.4100	-3.944%	68	5,897	-40.469%
2026-01-27	3.0000	3.6100	2.8000	3.5500	+10.938%	19	5,963	-42.817%
2026-01-26	3.4500	3.4500	3.1300	3.2000	+0.946%	8	5,948	-36.563%
2026-01-23	3.1700	3.1700	3.1700	3.1700	+1.929%	10	5,948	-35.962%
2026-01-22	3.1000	3.1200	3.1000	3.1100	+0.323%	29	5,938	-34.727%
2026-01-21	3.1000	3.1000	3.1000	3.1000	-10.145%	386	5,912	-34.516%
2026-01-20	3.5000	3.5000	3.4500	3.4500	-2.817%	7	5,891	-41.159%
2026-01-16	3.7500	3.7800	3.5500	3.5500	+2.305%	65	5,819	-42.817%
2026-01-15	3.4700	3.4700	3.4700	3.4700	-3.073%	10	5,819	-41.499%
2026-01-13	3.7500	3.8800	3.5000	3.5800	-5.789%	62	5,809	-43.296%
2026-01-12	4.0000	4.0500	3.8000	3.8000	-5.000%	14	5,749	-46.579%
2026-01-08	4.1200	4.1200	4.0000	4.0000	-5.882%	56	5,735	-49.250%
2026-01-05	4.4000	4.4000	4.2500	4.2500	-3.409%	2	5,781	-52.235%
2026-01-02	4.4000	4.4000	4.4000	4.4000	-6.383%	2	5,781	-53.864%
2025-12-31	4.7200	4.7200	4.7000	4.7000	-2.083%	3	5,778	-56.809%
2025-12-30	4.9000	4.9000	4.8000	4.8000	-11.111%	6	5,778	-57.708%
2025-12-29	5.0700	5.4000	5.0700	5.4000	+8.000%	31	5,772	-62.407%
2025-12-26	5.5000	5.6500	4.9500	5.0000	+28.205%	7	5,743	-59.400%
2025-12-24	3.9000	3.9000	3.9000	3.9000	-1.266%	1	5,743	-47.949%
2025-12-22	4.3500	4.4000	3.9500	3.9500	-1.250%	71	5,743	-48.608%
2025-12-18	4.0500	4.2000	3.9100	4.0000	+4.712%	3,744	5,695	-49.250%
2025-12-17	3.8600	3.8600	3.8200	3.8200	-22.041%	600	2,663	-46.859%
2025-12-15	4.9000	4.9000	4.9000	4.9000	-9.259%	1	2,482	-58.571%
2025-12-12	5.7000	5.7000	5.3500	5.4000	-6.087%	428	2,481	-62.407%
2025-12-11	5.6000	5.8500	5.6000	5.7500	-2.542%	174	2,109	-64.696%
2025-12-10	5.8000	6.4500	5.7500	5.9000	-7.813%	248	1,941	-65.593%
2025-12-09	6.4000	6.5000	6.3200	6.4000	-1.538%	1,271	1,694	-68.281%
2025-12-08	6.5000	6.5000	6.5000	6.5000	+10.922%	1	432	-68.769%
2025-12-02	5.9200	5.9200	5.8600	5.8600	-15.683%	2	431	-65.358%
2025-11-26	7.5000	7.5000	6.9500	6.9500	+13.008%	412	18	-70.791%
2025-11-21	5.9000	6.1500	5.9000	6.1500	-7.796%	14	18	-66.992%
2025-11-19	6.6700	6.6700	6.6700	6.6700	-4.714%	1	4	-69.565%
2025-11-17	7.0000	7.0000	7.0000	7.0000	-25.532%	1	4	-71.000%
2025-10-13	9.4000	9.4000	9.4000	9.4000	-6.931%	2	3	-78.404%
2025-09-22	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	-79.901%

.dark-mode .vgKqcf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgKqcf{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20280121C28CPNG Jan 21 2028 28.00 Call (CPNG280121C00028000)option OPRA

CPNG20280121C28
CPNG Jan 21 2028 28.00 Call (CPNG280121C00028000)
option OPRA