Dark

CPNG20280121C25
CPNG Jan 21 2028 25.00 Call (CPNG280121C00025000)
option OPRA

EOD

Aug 4, 2026

2.33+2.193%(+0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3300	2.3300	2.3300	2.3300	+2.193%	4	6,134	0.000%
2026-07-31	2.2900	2.2900	2.2800	2.2800	+20.000%	10	6,132	+2.193%
2026-07-29	1.9000	1.9000	1.9000	1.9000	-8.654%	5	6,132	+22.632%
2026-07-28	2.0600	2.0800	2.0600	2.0800	-3.256%	15	6,132	+12.019%
2026-07-24	2.2000	2.2000	2.1500	2.1500	+0.467%	6	6,127	+8.372%
2026-07-23	2.2400	2.2500	2.1100	2.1400	-6.140%	70	6,126	+8.879%
2026-07-22	2.2800	2.3700	2.2800	2.2800	-0.437%	61	6,101	+2.193%
2026-07-21	2.2700	2.2900	2.2700	2.2900	-6.911%	10	6,095	+1.747%
2026-07-20	2.4200	2.4600	2.4200	2.4600	-7.519%	20	6,095	-5.285%
2026-07-17	2.5900	2.7000	2.5900	2.6600	-3.273%	19	6,095	-12.406%
2026-07-16	2.8700	2.8700	2.7500	2.7500	-12.420%	16	6,089	-15.273%
2026-07-15	3.1000	3.1400	3.1000	3.1400	+1.290%	3	6,084	-25.796%
2026-07-14	3.0000	3.1000	2.9800	3.1000	-4.615%	909	6,084	-24.839%
2026-07-13	3.3500	3.3500	3.2500	3.2500	-12.162%	26	5,372	-28.308%
2026-07-09	3.9500	3.9500	3.7000	3.7000	-1.333%	6	5,357	-37.027%
2026-07-08	3.5500	3.7500	3.5500	3.7500	+7.143%	15	5,352	-37.867%
2026-07-07	3.5000	3.5000	3.5000	3.5000	0.000%	1	5,357	-33.429%
2026-07-02	3.5000	3.5000	3.5000	3.5000	+6.061%	3	5,360	-33.429%
2026-07-01	3.2000	3.3000	3.2000	3.3000	+8.553%	2	5,360	-29.394%
2026-06-30	3.0400	3.0400	3.0400	3.0400	-7.879%	1	5,362	-23.355%
2026-06-24	3.3000	3.3000	3.3000	3.3000	+6.109%	50	5,362	-29.394%
2026-06-22	3.1500	3.1500	3.1100	3.1100	-18.158%	42	5,362	-25.080%
2026-06-18	3.8000	3.8000	3.8000	3.8000	-6.634%	1	5,377	-38.684%
2026-06-17	3.7400	4.2500	3.7400	4.0700	+23.333%	111	5,377	-42.752%
2026-06-16	3.3000	3.3000	3.3000	3.3000	+3.125%	2	5,377	-29.394%
2026-06-15	3.2000	3.2000	3.2000	3.2000	+4.235%	1	5,378	-27.188%
2026-06-11	2.7000	3.2500	2.7000	3.0700	+49.756%	34	5,379	-24.104%
2026-06-08	2.1300	2.4600	2.0500	2.0500	-2.844%	1,252	5,349	+13.659%
2026-06-05	2.6000	2.6000	2.1100	2.1100	-22.993%	130	4,652	+10.427%
2026-06-04	2.8000	2.8000	2.7400	2.7400	+4.981%	2	4,553	-14.964%
2026-06-03	2.7000	2.7000	2.6100	2.6100	-1.509%	59	4,551	-10.728%
2026-06-02	2.6500	2.6500	2.6500	2.6500	-5.018%	20	4,501	-12.075%
2026-06-01	2.7900	2.7900	2.7900	2.7900	+1.455%	5	4,481	-16.487%
2026-05-29	2.6500	2.8400	2.5600	2.7500	+9.127%	53	4,476	-15.273%
2026-05-28	2.3800	2.5500	2.3800	2.5200	-5.263%	42	4,453	-7.540%
2026-05-27	2.1000	2.7500	2.1000	2.6600	+25.472%	11	4,443	-12.406%
2026-05-26	2.2800	2.2800	2.1200	2.1200	-9.013%	53	4,440	+9.906%
2026-05-22	2.3700	2.3700	2.3100	2.3300	+21.354%	75	4,342	0.000%
2026-05-21	2.0000	2.0000	1.9200	1.9200	-8.571%	2	4,340	+21.354%
2026-05-20	2.2500	2.2500	2.0800	2.1000	+8.808%	210	4,340	+10.952%
2026-05-19	2.0000	2.0000	1.8000	1.9300	-9.813%	708	4,591	+20.725%
2026-05-18	2.2000	2.2100	2.0900	2.1400	-4.889%	89	4,591	+8.879%
2026-05-15	2.3000	2.3000	2.2500	2.2500	+2.273%	40	4,591	+3.556%
2026-05-14	2.2000	2.2000	2.2000	2.2000	0.000%	1	4,571	+5.909%
2026-05-13	2.1600	2.2000	2.1500	2.2000	+0.457%	104	4,429	+5.909%
2026-05-12	2.3000	2.3000	2.1900	2.1900	-3.524%	82	4,429	+6.393%
2026-05-11	2.2000	2.3500	2.1500	2.2700	-9.200%	61	4,429	+2.643%
2026-05-08	2.4500	2.5000	2.4400	2.5000	+0.402%	232	4,428	-6.800%
2026-05-07	2.6500	2.7300	2.4700	2.4900	-11.071%	46	4,285	-6.426%
2026-05-06	3.0000	3.0800	2.3600	2.8000	-34.118%	195	4,277	-16.786%
2026-05-05	4.2500	4.3400	4.0500	4.2500	+5.985%	453	4,304	-45.176%
2026-05-04	4.1000	4.1000	4.0100	4.0100	-0.988%	400	4,147	-41.895%
2026-04-30	3.8000	4.1800	3.8000	4.0500	+2.532%	4	4,432	-42.469%
2026-04-29	3.9000	3.9500	3.9000	3.9500	-3.186%	5	4,430	-41.013%
2026-04-28	4.1500	4.1500	4.0800	4.0800	-5.336%	12	4,430	-42.892%
2026-04-27	4.3100	4.3100	4.3100	4.3100	+4.612%	1	4,423	-45.940%
2026-04-24	4.0500	4.1200	4.0100	4.1200	+3.778%	75	4,423	-43.447%
2026-04-23	3.9700	3.9700	3.9700	3.9700	+3.117%	3	4,424	-41.310%
2026-04-22	4.2800	4.3000	3.8500	3.8500	-8.333%	34	4,424	-39.481%
2026-04-21	4.7500	4.7500	3.9500	4.2000	-1.176%	155	4,457	-44.524%
2026-04-20	4.2500	4.2500	4.2500	4.2500	-10.526%	1	4,500	-45.176%
2026-04-17	4.9000	5.0000	4.7500	4.7500	+10.465%	43	4,500	-50.947%
2026-04-16	4.8000	4.8000	4.3000	4.3000	-8.316%	17	4,532	-45.814%
2026-04-15	4.4000	4.7200	4.4000	4.6900	+9.070%	102	4,531	-50.320%
2026-04-14	4.1500	4.3000	4.1500	4.3000	+7.500%	3	4,490	-45.814%
2026-04-13	3.9000	4.0000	3.9000	4.0000	-4.762%	2	4,487	-41.750%
2026-04-10	4.2000	4.2000	4.2000	4.2000	+7.692%	2	4,486	-44.524%
2026-04-09	3.9000	3.9000	3.9000	3.9000	-3.704%	2	4,486	-40.256%
2026-04-08	4.0500	4.0500	4.0500	4.0500	+9.459%	50	4,486	-42.469%
2026-04-07	3.7000	3.7000	3.7000	3.7000	-6.329%	6	4,486	-37.027%
2026-04-06	3.7000	3.9500	3.6300	3.9500	+11.268%	9	4,486	-41.013%
2026-04-01	3.7000	3.7000	3.5500	3.5500	0.000%	12	4,485	-34.366%
2026-03-31	3.4000	3.5500	3.4000	3.5500	+6.928%	3	4,489	-34.366%
2026-03-30	3.3200	3.3200	3.3200	3.3200	+4.732%	20	4,489	-29.819%
2026-03-27	3.1700	3.1700	3.1700	3.1700	-2.761%	4	4,489	-26.498%
2026-03-26	3.4800	3.4800	3.1000	3.2600	-8.427%	70	4,493	-28.528%
2026-03-25	3.5600	3.5600	3.5600	3.5600	-1.657%	20	4,494	-34.551%
2026-03-24	3.6200	3.6200	3.6200	3.6200	-4.987%	20	4,494	-35.635%
2026-03-23	3.9500	3.9500	3.8100	3.8100	+9.483%	30	4,494	-38.845%
2026-03-20	3.6000	3.9000	3.4800	3.4800	-6.952%	91	4,474	-33.046%
2026-03-19	4.0000	4.0000	3.6500	3.7400	-10.096%	289	4,541	-37.701%
2026-03-18	4.3500	4.3500	4.0000	4.1600	-7.143%	213	4,380	-43.990%
2026-03-17	4.5500	4.5500	4.3300	4.4800	+1.818%	263	4,254	-47.991%
2026-03-16	4.1000	4.6000	4.0000	4.4000	+22.222%	805	4,035	-47.045%
2026-03-12	3.6000	3.6000	3.6000	3.6000	+1.695%	22	3,384	-35.278%
2026-03-11	3.7000	3.7500	3.5300	3.5400	-8.052%	47	3,384	-34.181%
2026-03-10	3.9000	3.9000	3.8000	3.8500	+5.479%	19	3,382	-39.481%
2026-03-09	3.5000	3.6500	3.5000	3.6500	-1.351%	27	3,380	-36.164%
2026-03-06	3.6000	3.7800	3.6000	3.7000	-7.500%	115	3,380	-37.027%
2026-03-05	3.9500	4.0000	3.8500	4.0000	+4.439%	39	3,372	-41.750%
2026-03-04	3.8500	3.8500	3.8000	3.8300	-8.810%	59	3,371	-39.164%
2026-03-02	3.3000	4.2000	3.3000	4.2000	+5.000%	2	3,370	-44.524%
2026-02-27	4.3500	4.4000	4.0000	4.0000	+9.589%	148	3,369	-41.750%
2026-02-26	3.6500	3.6500	3.6500	3.6500	+4.286%	1	3,368	-36.164%
2026-02-25	3.5000	3.5000	3.4800	3.5000	-1.408%	105	3,368	-33.429%
2026-02-24	3.2300	3.5500	3.2300	3.5500	-5.080%	11	3,368	-34.366%
2026-02-23	3.7400	3.7400	3.7400	3.7400	-1.579%	6	3,375	-37.701%
2026-02-20	3.8500	3.9500	3.8000	3.8000	+4.110%	53	3,375	-38.684%
2026-02-19	3.7000	3.7000	3.6500	3.6500	+7.353%	4	3,349	-36.164%
2026-02-18	3.1000	3.4500	3.1000	3.4000	+9.677%	7	3,347	-31.471%
2026-02-17	2.9700	3.1000	2.9700	3.1000	+6.897%	3	3,344	-24.839%
2026-02-13	2.9000	2.9000	2.8500	2.9000	-3.333%	7	3,337	-19.655%
2026-02-12	3.0000	3.2000	2.7900	3.0000	-3.226%	30	3,337	-22.333%
2026-02-11	3.2600	3.2600	3.1000	3.1000	-10.145%	70	3,357	-24.839%
2026-02-10	3.4500	3.4500	3.4500	3.4500	-3.631%	1	3,295	-32.464%
2026-02-09	3.2200	3.5800	3.2200	3.5800	+19.333%	22	3,296	-34.916%
2026-02-06	2.8800	3.0000	2.7300	3.0000	+7.143%	55	3,284	-22.333%
2026-02-05	3.3000	3.4700	2.7500	2.8000	-25.333%	108	3,257	-16.786%
2026-02-04	3.7200	4.0000	3.7200	3.7500	-1.316%	23	3,214	-37.867%
2026-02-03	3.9500	3.9500	3.8000	3.8000	-9.524%	19	3,220	-38.684%
2026-02-02	4.2500	4.2500	4.1400	4.2000	-1.176%	18	3,215	-44.524%
2026-01-30	4.6500	4.6500	4.1000	4.2500	+4.938%	86	3,206	-45.176%
2026-01-29	4.0500	4.0500	3.9300	4.0500	-14.737%	7	3,166	-42.469%
2026-01-28	4.5500	4.9000	4.5500	4.7500	+11.502%	15	3,167	-50.947%
2026-01-27	3.7000	4.4200	3.5000	4.2600	+12.105%	138	3,154	-45.305%
2026-01-26	4.0000	4.0500	3.8000	3.8000	-2.564%	41	3,048	-38.684%
2026-01-23	3.7500	4.0000	3.7500	3.9000	+0.775%	48	3,039	-40.256%
2026-01-22	4.1300	4.1300	3.8700	3.8700	-2.025%	61	3,020	-39.793%
2026-01-21	4.1000	4.1000	3.9500	3.9500	-4.819%	7	3,019	-41.013%
2026-01-20	4.2500	4.2500	4.1500	4.1500	-3.488%	18	3,019	-43.855%
2026-01-16	5.5000	5.5000	4.3000	4.3000	-2.273%	597	3,277	-45.814%
2026-01-15	4.4000	4.4000	4.4000	4.4000	+6.024%	550	3,277	-47.045%
2026-01-14	4.8000	4.8000	4.1000	4.1500	-5.251%	119	2,798	-43.855%
2026-01-13	4.5000	4.5000	4.3800	4.3800	-15.280%	11	2,754	-46.804%
2026-01-12	5.1700	5.1700	5.1700	5.1700	+2.579%	1	2,748	-54.932%
2026-01-09	5.0400	5.0400	5.0400	5.0400	+2.857%	5	2,748	-53.770%
2026-01-08	4.9000	4.9000	4.9000	4.9000	-9.259%	7	2,748	-52.449%
2026-01-07	5.4000	5.4000	5.4000	5.4000	0.000%	2	2,741	-56.852%
2026-01-06	5.4000	5.4000	5.4000	5.4000	+0.935%	2	2,741	-56.852%
2026-01-05	5.4000	5.4000	5.3500	5.3500	+6.362%	14	2,735	-56.449%
2026-01-02	5.5000	5.5000	5.0300	5.0300	-11.754%	4	2,735	-53.678%
2025-12-31	5.7000	5.7000	5.7000	5.7000	-3.226%	1	2,734	-59.123%
2025-12-30	5.8900	5.8900	5.8900	5.8900	-6.508%	5	2,734	-60.441%
2025-12-29	6.4000	6.4000	6.1400	6.3000	+4.132%	10	2,734	-63.016%
2025-12-26	6.8000	6.8000	6.0500	6.0500	+15.238%	16	2,728	-61.488%
2025-12-24	4.7000	5.2500	4.7000	5.2500	+9.148%	2	2,712	-55.619%
2025-12-23	4.8500	4.8500	4.8100	4.8100	-4.752%	7	2,712	-51.559%
2025-12-22	5.2400	5.2400	4.9300	5.0500	-2.321%	20	2,705	-53.861%
2025-12-19	5.5000	5.5000	5.1700	5.1700	+7.261%	41	2,694	-54.932%
2025-12-18	5.1500	5.1800	4.8200	4.8200	-2.626%	1,464	2,653	-51.660%
2025-12-17	5.0500	5.1500	4.9500	4.9500	-4.808%	1,004	1,228	-52.929%
2025-12-16	5.1900	5.3000	5.1900	5.2000	-13.907%	23	494	-55.192%
2025-12-15	6.3000	6.3000	6.0000	6.0400	-9.716%	323	473	-61.424%
2025-12-12	6.6900	6.6900	6.6900	6.6900	-3.741%	5	152	-65.172%
2025-12-10	6.9500	6.9500	6.9500	6.9500	-6.961%	2	147	-66.475%
2025-12-02	8.0000	8.0000	7.3100	7.4700	-1.711%	104	145	-68.809%
2025-12-01	8.4000	8.4000	7.6000	7.6000	-9.524%	2	41	-69.342%
2025-11-25	8.4000	8.4000	8.4000	8.4000	+11.258%	2	39	-72.262%
2025-11-21	7.8000	7.8000	7.5500	7.5500	-10.119%	11	37	-69.139%
2025-11-19	8.1400	8.4000	8.1400	8.4000	-3.448%	2	28	-72.262%
2025-11-14	8.7200	8.7200	8.7000	8.7000	-6.952%	2	26	-73.218%
2025-11-12	9.3500	9.3500	9.3500	9.3500	-5.076%	1	25	-75.080%
2025-11-06	9.8500	9.8500	9.8500	9.8500	-3.996%	1	24	-76.345%
2025-11-05	10.2500	10.2600	10.1800	10.2600	-12.606%	3	24	-77.290%
2025-11-04	11.7400	11.7400	11.7400	11.7400	-0.928%	1	22	-80.153%
2025-11-03	11.8500	11.8500	11.8500	11.8500	+5.333%	2	19	-80.338%
2025-10-30	11.2500	11.2500	11.2500	11.2500	-2.597%	1	19	-79.289%
2025-10-27	11.6000	11.6000	11.5500	11.5500	+5.287%	3	20	-79.827%
2025-10-17	10.9700	10.9700	10.9700	10.9700	-3.348%	10	20	-78.760%
2025-10-16	11.5000	11.5000	11.3500	11.3500	+1.069%	82	10	-79.471%
2025-10-14	11.2300	11.2300	11.2300	11.2300	+0.268%	1	86	-79.252%
2025-10-02	11.2000	11.2000	11.2000	11.2000	-8.197%	40	85	-79.196%
2025-10-01	12.1800	12.2000	12.1800	12.2000	+3.830%	40	45	-80.902%
2025-09-23	11.7500	11.7500	11.7500	11.7500	-4.238%	1	5	-80.170%
2025-09-19	12.2700	12.2700	12.2700	12.2700	-4.365%	1	4	-81.011%
2025-09-16	13.2000	13.2000	12.8300	12.8300	-0.156%	3	4	-81.839%
2025-09-15	12.8500	12.8500	12.8500	12.8500	0.000%	1	1	-81.868%

.dark-mode .gkZkf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkZkf3{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20280121C25CPNG Jan 21 2028 25.00 Call (CPNG280121C00025000)option OPRA

CPNG20280121C25
CPNG Jan 21 2028 25.00 Call (CPNG280121C00025000)
option OPRA