Dark

CPNG20280121C23
CPNG Jan 21 2028 23.00 Call (CPNG280121C00023000)
option OPRA

EOD

Aug 4, 2026

2.75+6.589%(+0.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.6600	2.7500	2.6600	2.7500	+6.589%	3	8,651	0.000%
2026-07-24	2.5800	2.5800	2.5800	2.5800	-0.769%	2	8,650	+6.589%
2026-07-23	2.6000	2.6000	2.6000	2.6000	-3.704%	1	8,650	+5.769%
2026-07-21	2.7500	2.7800	2.7000	2.7000	-8.475%	3,015	7,151	+1.852%
2026-07-20	2.8000	2.9500	2.7900	2.9500	-6.349%	243	5,888	-6.780%
2026-07-17	3.0000	3.1500	3.0000	3.1500	-1.563%	150	5,776	-12.698%
2026-07-16	3.4000	3.4000	3.2000	3.2000	-9.605%	250	5,776	-14.063%
2026-07-14	3.5000	3.5400	3.5000	3.5400	-4.324%	55	5,776	-22.316%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-12.941%	3	5,791	-25.676%
2026-07-10	4.2500	4.2500	4.2500	4.2500	-6.593%	1	5,793	-35.294%
2026-07-09	4.1600	4.5500	4.1600	4.5500	+12.069%	26	5,794	-39.560%
2026-07-08	3.9400	4.0600	3.9400	4.0600	0.000%	10	5,772	-32.266%
2026-07-07	4.1200	4.1200	4.0600	4.0600	-6.236%	11	5,778	-32.266%
2026-07-06	4.3000	4.3300	4.2200	4.3300	+12.468%	32	5,768	-36.490%
2026-07-02	3.8900	3.9100	3.8400	3.8500	+2.667%	11	5,809	-28.571%
2026-07-01	3.8000	3.8000	3.7400	3.7500	+9.649%	10	5,809	-26.667%
2026-06-30	3.2900	3.4200	3.2900	3.4200	-6.812%	10	5,802	-19.591%
2026-06-29	3.6500	3.7000	3.6100	3.6700	+1.662%	110	5,812	-25.068%
2026-06-26	3.6100	3.6100	3.6100	3.6100	+9.394%	1	5,702	-23.823%
2026-06-25	3.3900	3.4000	3.3000	3.3000	-14.508%	16	5,702	-16.667%
2026-06-24	3.8800	3.8900	3.8500	3.8600	+5.177%	10	5,712	-28.756%
2026-06-23	3.4200	3.6700	3.4200	3.6700	+0.548%	7	5,702	-25.068%
2026-06-22	4.0000	4.0500	3.6500	3.6500	-5.195%	210	5,709	-24.658%
2026-06-18	4.0900	4.0900	3.8500	3.8500	-14.634%	4	5,580	-28.571%
2026-06-17	4.1500	4.7500	4.0900	4.5100	+26.331%	229	5,580	-39.024%
2026-06-16	3.9000	3.9200	3.5700	3.5700	+2.000%	707	5,580	-22.969%
2026-06-15	3.6200	3.6200	3.5000	3.5000	+9.375%	258	5,226	-21.429%
2026-06-12	3.3000	3.4500	3.2000	3.2000	0.000%	58	5,227	-14.063%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+33.333%	1	5,192	-14.063%
2026-06-08	2.4000	2.4000	2.4000	2.4000	-8.046%	1	5,193	+14.583%
2026-06-05	2.9000	2.9000	2.6100	2.6100	-15.260%	11	5,193	+5.364%
2026-06-03	3.0800	3.0800	3.0800	3.0800	-14.444%	2	5,194	-10.714%
2026-06-01	3.6000	3.6000	3.6000	3.6000	+24.138%	1	5,194	-23.611%
2026-05-28	2.9000	2.9000	2.9000	2.9000	+1.754%	10	5,193	-5.172%
2026-05-27	2.9500	2.9500	2.8500	2.8500	+10.895%	2	5,183	-3.509%
2026-05-26	2.5700	2.5700	2.5700	2.5700	-3.019%	10	5,181	+7.004%
2026-05-22	2.6500	2.6500	2.6500	2.6500	+11.345%	5	5,191	+3.774%
2026-05-21	2.3300	2.3800	2.3300	2.3800	+3.478%	24	5,170	+15.546%
2026-05-19	2.5000	2.5000	2.2800	2.3000	-20.690%	10	5,170	+19.565%
2026-05-14	2.4300	2.9000	2.4300	2.9000	+9.434%	16	5,173	-5.172%
2026-05-13	2.6500	2.6500	2.6500	2.6500	-5.018%	1	5,161	+3.774%
2026-05-12	2.6500	2.7900	2.6100	2.7900	+3.333%	3	5,161	-1.434%
2026-05-11	2.7200	2.7500	2.7000	2.7000	-6.897%	35	5,161	+1.852%
2026-05-08	3.0500	3.0500	2.9000	2.9000	-3.333%	89	5,160	-5.172%
2026-05-07	3.2500	3.3000	3.0000	3.0000	-10.448%	60	5,174	-8.333%
2026-05-06	3.3500	3.5900	2.9000	3.3500	-28.723%	178	5,137	-17.910%
2026-05-04	4.7500	4.7500	4.7000	4.7000	+2.174%	5	5,148	-41.489%
2026-04-29	4.6000	4.6000	4.6000	4.6000	-2.128%	2	5,147	-40.217%
2026-04-28	4.7000	4.7000	4.7000	4.7000	-6.931%	1	5,147	-41.489%
2026-04-27	5.0000	5.0500	5.0000	5.0500	+5.208%	4	5,147	-45.545%
2026-04-23	4.8000	4.8000	4.8000	4.8000	+2.128%	1	5,147	-42.708%
2026-04-21	5.3000	5.3000	4.6400	4.7000	-11.654%	314	5,355	-41.489%
2026-04-20	5.3000	5.3200	5.3000	5.3200	-6.667%	140	5,355	-48.308%
2026-04-17	5.5000	5.7000	5.5000	5.7000	+5.166%	79	5,265	-51.754%
2026-04-15	4.8500	5.4200	4.8500	5.4200	+19.121%	81	5,269	-49.262%
2026-04-14	4.5500	4.5500	4.5500	4.5500	-3.191%	3	5,271	-39.560%
2026-04-13	4.6000	4.7000	4.6000	4.7000	+4.444%	11	5,271	-41.489%
2026-04-09	4.5000	4.5000	4.5000	4.5000	0.000%	16	5,271	-38.889%
2026-04-06	4.4000	4.5000	4.4000	4.5000	+7.143%	4	5,287	-38.889%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+13.514%	2	5,288	-34.524%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+2.778%	1	5,288	-25.676%
2026-03-27	3.6000	3.6000	3.6000	3.6000	-3.485%	101	5,288	-23.611%
2026-03-26	3.9000	3.9000	3.7000	3.7300	-6.750%	12	5,387	-26.273%
2026-03-24	4.2000	4.2000	4.0000	4.0000	-9.091%	53	5,389	-31.250%
2026-03-23	4.3900	4.5100	4.3900	4.4000	+7.317%	55	5,390	-37.500%
2026-03-20	4.1500	4.1500	4.1000	4.1000	-5.963%	2	5,339	-32.927%
2026-03-19	4.4500	4.5000	4.2900	4.3600	-9.917%	218	5,339	-36.927%
2026-03-18	4.9900	5.0000	4.8000	4.8400	-6.019%	177	5,203	-43.182%
2026-03-17	5.2800	5.2800	5.0000	5.1500	+0.586%	261	5,084	-46.602%
2026-03-16	5.2800	5.3000	5.0000	5.1200	+32.987%	573	4,954	-46.289%
2026-03-13	4.0700	4.0700	3.8500	3.8500	-6.098%	19	4,776	-28.571%
2026-03-12	4.2000	4.2000	4.0500	4.1000	-8.889%	16	4,795	-32.927%
2026-03-10	4.5000	4.5000	4.5000	4.5000	+4.651%	1	4,789	-38.889%
2026-03-09	4.0500	4.3000	4.0500	4.3000	+3.614%	5	4,790	-36.047%
2026-03-06	4.1500	4.1500	4.1500	4.1500	-10.753%	5	4,790	-33.735%
2026-03-05	4.6500	4.6500	4.6500	4.6500	+2.649%	1	4,790	-40.860%
2026-03-04	4.6000	4.6000	4.5000	4.5300	+2.955%	22	4,791	-39.294%
2026-03-03	4.0500	4.4000	4.0500	4.4000	+4.762%	3	4,813	-37.500%
2026-03-02	4.2000	4.2000	4.2000	4.2000	-10.638%	20	4,814	-34.524%
2026-02-27	4.7500	5.0000	4.6500	4.7000	+8.295%	302	4,794	-41.489%
2026-02-26	4.2000	4.3400	4.2000	4.3400	+5.854%	43	5,096	-36.636%
2026-02-25	4.1500	4.1500	4.1000	4.1000	-1.205%	3	5,139	-32.927%
2026-02-24	3.8500	4.1500	3.8500	4.1500	-5.682%	14	5,139	-33.735%
2026-02-20	4.3500	4.4000	4.3200	4.4000	+8.642%	155	5,134	-37.500%
2026-02-19	4.1200	4.5000	4.0500	4.0500	+1.250%	2,364	4,979	-32.099%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+11.421%	7	3,552	-31.250%
2026-02-17	3.2000	3.5900	3.2000	3.5900	+8.788%	3	3,549	-23.398%
2026-02-13	3.3000	3.3000	3.2600	3.3000	-2.941%	15	3,562	-16.667%
2026-02-12	3.5000	3.5000	3.4000	3.4000	-6.849%	3	3,562	-19.118%
2026-02-11	3.6500	3.6500	3.6500	3.6500	-8.750%	1	3,561	-24.658%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-2.439%	4	3,560	-31.250%
2026-02-09	4.1000	4.1000	4.1000	4.1000	+14.846%	1	3,559	-32.927%
2026-02-06	3.3800	3.5700	3.3800	3.5700	+1.420%	62	3,558	-22.969%
2026-02-05	4.0000	4.0000	3.5000	3.5200	-23.644%	674	3,508	-21.875%
2026-02-04	4.3500	4.6300	4.3500	4.6100	+5.977%	67	3,543	-40.347%
2026-02-03	4.9200	4.9200	4.2500	4.3500	-10.678%	265	3,485	-36.782%
2026-02-02	4.6500	4.9700	4.6500	4.8700	+0.412%	184	3,471	-43.532%
2026-01-30	4.9000	5.1500	4.7500	4.8500	+5.895%	426	3,347	-43.299%
2026-01-29	4.9000	4.9000	4.5500	4.5800	-8.583%	160	3,422	-39.956%
2026-01-28	5.1000	5.6000	4.8800	5.0100	+1.212%	989	3,370	-45.110%
2026-01-27	4.2000	5.1800	3.9500	4.9500	+11.236%	842	2,825	-44.444%
2026-01-26	4.5500	4.8000	4.4000	4.4500	-3.261%	271	2,298	-38.202%
2026-01-23	4.5100	4.7000	4.5100	4.6000	+1.545%	182	2,139	-40.217%
2026-01-22	3.9500	4.5300	3.9500	4.5300	+0.667%	4	2,028	-39.294%
2026-01-21	4.6000	4.6000	4.5000	4.5000	-5.263%	7	2,026	-38.889%
2026-01-20	4.9500	5.0500	4.7500	4.7500	-7.767%	9	2,026	-42.105%
2026-01-16	5.2000	5.4300	5.1500	5.1500	0.000%	73	2,005	-46.602%
2026-01-15	5.0500	5.1500	5.0500	5.1500	+5.102%	3	2,005	-46.602%
2026-01-14	5.2000	5.2000	4.7500	4.9000	-7.547%	40	2,005	-43.878%
2026-01-13	5.3000	5.3000	5.2000	5.3000	-9.402%	8	1,986	-48.113%
2026-01-12	5.8500	5.8500	5.8500	5.8500	+6.364%	2	1,987	-52.991%
2026-01-09	5.5000	5.5000	5.5000	5.5000	-3.509%	5	1,986	-50.000%
2026-01-08	5.0000	5.8500	5.0000	5.7000	-10.236%	107	1,991	-51.754%
2026-01-07	6.2500	6.3500	6.2500	6.3500	-2.607%	26	1,956	-56.693%
2026-01-06	6.5200	6.5200	6.5200	6.5200	+8.667%	20	1,961	-57.822%
2026-01-05	6.1400	6.2000	6.0000	6.0000	-6.687%	212	1,941	-54.167%
2026-01-02	6.2500	6.4300	6.2000	6.4300	-6.812%	6	1,732	-57.232%
2025-12-31	6.9000	6.9000	6.9000	6.9000	+1.471%	1	1,725	-60.145%
2025-12-30	6.8500	6.8500	6.8000	6.8000	-11.343%	4	1,725	-59.559%
2025-12-26	7.6000	7.7000	7.5000	7.6700	+33.391%	16	1,721	-64.146%
2025-12-24	5.7500	5.7500	5.7500	5.7500	+1.770%	51	1,674	-52.174%
2025-12-23	5.6000	5.9000	5.6000	5.6500	+0.893%	199	1,674	-51.327%
2025-12-22	5.8600	5.8600	5.6000	5.6000	-5.405%	9	1,516	-50.893%
2025-12-18	6.0000	6.0600	5.7500	5.9200	-4.516%	633	1,510	-53.547%
2025-12-17	5.8000	6.2500	5.7100	6.2000	-0.800%	712	928	-55.645%
2025-12-16	6.3000	6.3000	6.0000	6.2500	-10.714%	496	504	-56.000%
2025-12-15	7.2000	7.2000	7.0000	7.0000	-22.049%	2	9	-60.714%
2025-12-09	8.9800	8.9800	8.9800	8.9800	+6.905%	1	7	-69.376%
2025-12-03	8.4000	8.4000	8.4000	8.4000	-14.980%	1	6	-67.262%
2025-11-28	9.8800	9.8800	9.8800	9.8800	+15.826%	1	6	-72.166%
2025-11-21	8.5300	8.5300	8.5300	8.5300	-7.883%	1	5	-67.761%
2025-11-19	9.2600	9.2600	9.2600	9.2600	-26.097%	1	5	-70.302%
2025-10-24	12.5300	12.5300	12.5300	12.5300	-8.205%	3	5	-78.053%
2025-09-29	13.6000	13.6500	13.6000	13.6500	0.000%	4	2	-79.853%

.dark-mode .RKrtSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKrtSk{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20280121C23CPNG Jan 21 2028 23.00 Call (CPNG280121C00023000)option OPRA

CPNG20280121C23
CPNG Jan 21 2028 23.00 Call (CPNG280121C00023000)
option OPRA