Dark

CPNG20280121C20
CPNG Jan 21 2028 20.00 Call (CPNG280121C00020000)
option OPRA

EOD

Aug 4, 2026

3.80+5.556%(+0.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.6500	3.8000	3.6500	3.8000	+5.556%	22	12,586	0.000%
2026-08-03	3.6800	3.7500	3.6000	3.6000	-1.370%	22	12,607	+5.556%
2026-07-31	3.6500	3.6500	3.6000	3.6500	+1.389%	13	12,626	+4.110%
2026-07-30	3.2000	3.6000	3.1000	3.6000	+13.924%	208	12,626	+5.556%
2026-07-29	3.0000	3.1600	2.9000	3.1600	+0.317%	151	12,689	+20.253%
2026-07-28	3.2000	3.2100	3.1500	3.1500	-7.353%	50	12,636	+20.635%
2026-07-27	3.2500	3.4400	3.2500	3.4000	+6.250%	11	12,596	+11.765%
2026-07-24	3.4400	3.4400	3.1900	3.2000	+1.587%	38	12,596	+18.750%
2026-07-23	3.3000	3.3500	3.1500	3.1500	-7.080%	52	12,603	+20.635%
2026-07-22	3.4000	3.4500	3.3400	3.3900	-0.294%	38	12,564	+12.094%
2026-07-21	3.8500	3.8500	3.4000	3.4000	-5.556%	401	12,551	+11.765%
2026-07-20	3.7500	3.7500	3.5600	3.6000	-10.000%	38	12,240	+5.556%
2026-07-17	3.9100	4.0000	3.8000	4.0000	0.000%	130	12,228	-5.000%
2026-07-16	4.2200	4.2500	4.0000	4.0000	-8.884%	51	12,110	-5.000%
2026-07-15	4.5300	4.6000	4.3900	4.3900	-2.227%	114	12,078	-13.440%
2026-07-14	4.4700	4.4900	4.4000	4.4900	-4.468%	26	12,149	-15.367%
2026-07-13	5.2500	5.3000	4.7000	4.7000	-9.615%	52	12,138	-19.149%
2026-07-10	5.2000	5.2000	5.2000	5.2000	-2.804%	2	12,131	-26.923%
2026-07-09	5.3200	5.5000	5.3200	5.3500	+4.902%	53	12,133	-28.972%
2026-07-08	4.9000	5.1000	4.9000	5.1000	+3.239%	19	12,134	-25.490%
2026-07-07	5.7500	5.7500	4.9100	4.9400	-7.317%	897	12,148	-23.077%
2026-07-06	5.2500	5.5000	5.2500	5.3300	+6.175%	161	12,660	-28.705%
2026-07-02	5.0000	5.0500	4.8000	5.0200	+8.894%	56	12,710	-24.303%
2026-07-01	4.4000	4.7500	4.4000	4.6100	+4.063%	24	12,710	-17.570%
2026-06-30	4.3500	4.5000	4.3000	4.4300	-0.673%	36	12,709	-14.221%
2026-06-29	4.5500	4.6600	4.3900	4.4600	-3.043%	127	12,717	-14.798%
2026-06-26	4.2500	4.7000	4.2500	4.6000	+9.524%	49	12,707	-17.391%
2026-06-25	4.4000	4.4100	4.0000	4.2000	-10.638%	67	12,668	-9.524%
2026-06-24	4.5000	4.9000	4.5000	4.7000	+4.444%	23	12,630	-19.149%
2026-06-23	4.4400	4.6900	4.4400	4.5000	+3.448%	62	12,617	-15.556%
2026-06-22	4.9500	5.0000	4.3500	4.3500	-8.421%	77	12,578	-12.644%
2026-06-18	5.5000	5.5000	4.7500	4.7500	-12.844%	239	12,467	-20.000%
2026-06-17	5.2500	5.8900	5.1900	5.4500	+23.583%	423	12,467	-30.275%
2026-06-16	4.5000	4.9000	4.4100	4.4100	+0.227%	70	12,467	-13.832%
2026-06-15	3.8500	4.6000	3.8500	4.4000	+2.088%	75	12,514	-13.636%
2026-06-12	4.2500	4.4000	4.2500	4.3100	-4.435%	25	12,536	-11.833%
2026-06-11	4.1500	4.5400	3.7900	4.5100	+38.769%	373	12,539	-15.743%
2026-06-10	3.4000	3.6000	3.2500	3.2500	-9.471%	153	12,621	+16.923%
2026-06-09	3.2000	3.8000	3.2000	3.5900	+7.808%	103	12,564	+5.850%
2026-06-08	3.2200	3.4000	3.1700	3.3300	+5.714%	73	12,470	+14.114%
2026-06-05	3.6500	3.6500	3.1000	3.1500	-21.250%	281	12,398	+20.635%
2026-06-04	3.8500	4.0000	3.8500	4.0000	+2.041%	5	12,229	-5.000%
2026-06-03	3.7500	3.9400	3.6900	3.9200	-4.390%	32	12,230	-3.061%
2026-06-02	3.9500	4.2000	3.9500	4.1000	+2.500%	154	12,239	-7.317%
2026-06-01	3.9000	4.2000	3.9000	4.0000	+1.266%	194	12,333	-5.000%
2026-05-29	3.7000	4.1000	3.6500	3.9500	+6.757%	137	12,277	-3.797%
2026-05-28	3.8000	3.9000	3.6500	3.7000	-6.329%	95	12,207	+2.703%
2026-05-27	3.3000	4.0000	3.3000	3.9500	+17.560%	215	12,132	-3.797%
2026-05-26	3.6500	3.6500	3.2900	3.3600	-4.545%	99	12,168	+13.095%
2026-05-22	3.4000	3.7000	3.4000	3.5200	+6.667%	139	11,970	+7.955%
2026-05-21	3.1500	3.4000	3.1000	3.3000	+0.917%	190	11,830	+15.152%
2026-05-20	3.1000	3.3500	2.9500	3.2700	+8.638%	222	11,830	+16.208%
2026-05-19	3.4800	3.4800	2.9900	3.0100	-10.149%	934	10,643	+26.246%
2026-05-18	3.5500	3.6500	3.3500	3.3500	-6.944%	102	10,643	+13.433%
2026-05-15	3.6300	3.6300	3.4900	3.6000	-5.013%	41	10,643	+5.556%
2026-05-14	3.2700	3.7900	3.2000	3.7900	+11.799%	136	10,628	+0.264%
2026-05-13	3.3500	3.4600	3.1000	3.3900	+0.593%	176	10,291	+12.094%
2026-05-12	3.5000	3.5500	3.3000	3.3700	-3.714%	163	10,291	+12.760%
2026-05-11	3.7000	3.7500	3.4000	3.5000	-7.895%	2,995	10,291	+8.571%
2026-05-08	3.7000	4.0100	3.7000	3.8000	-3.797%	546	7,611	0.000%
2026-05-07	4.4700	4.4700	3.8500	3.9500	-7.710%	711	7,125	-3.797%
2026-05-06	4.5000	4.8000	3.7500	4.2800	-28.904%	945	6,429	-11.215%
2026-05-05	6.1800	6.2500	6.0100	6.0200	-2.114%	62	5,981	-36.877%
2026-05-04	6.2000	6.4500	5.9900	6.1500	+2.500%	45	5,935	-38.211%
2026-05-01	6.0000	6.0000	6.0000	6.0000	+5.263%	46	5,886	-36.667%
2026-04-30	5.7500	5.8000	5.6000	5.7000	-3.716%	72	5,886	-33.333%
2026-04-29	6.0000	6.0000	5.7500	5.9200	-0.169%	44	5,846	-35.811%
2026-04-28	6.0000	6.0500	5.8800	5.9300	-2.306%	77	5,808	-35.919%
2026-04-27	6.0000	6.3100	6.0000	6.0700	-0.817%	242	5,792	-37.397%
2026-04-24	6.1500	6.2500	5.8500	6.1200	-0.163%	322	5,692	-37.908%
2026-04-23	5.9600	6.3500	5.9600	6.1300	+0.492%	1,113	5,427	-38.010%
2026-04-22	6.1000	6.1000	6.1000	6.1000	+3.390%	13	4,459	-37.705%
2026-04-21	6.3500	6.4000	5.9000	5.9000	-15.108%	20	4,467	-35.593%
2026-04-17	6.7500	7.2200	6.7500	6.9500	+2.206%	320	4,467	-45.324%
2026-04-16	6.7600	6.8000	6.5200	6.8000	+2.256%	15	4,776	-44.118%
2026-04-15	6.3000	6.8000	6.1000	6.6500	+8.130%	113	4,774	-42.857%
2026-04-14	5.9000	6.1500	5.9000	6.1500	+9.236%	10	4,785	-38.211%
2026-04-10	5.6300	5.6300	5.6300	5.6300	-0.177%	1	4,790	-32.504%
2026-04-09	5.8000	5.8000	5.6400	5.6400	-3.259%	21	4,790	-32.624%
2026-04-08	5.9500	5.9500	5.8300	5.8300	+6.972%	3	4,791	-34.820%
2026-04-07	5.4200	5.4500	5.3900	5.4500	-4.386%	11	4,793	-30.275%
2026-04-06	5.4000	5.7000	5.4000	5.7000	+11.765%	9	4,794	-33.333%
2026-04-02	5.0500	5.1000	4.9000	5.1000	-1.923%	32	4,783	-25.490%
2026-04-01	5.2500	5.2500	5.2000	5.2000	+4.000%	33	4,783	-26.923%
2026-03-31	5.0500	5.0500	5.0000	5.0000	0.000%	2	4,766	-24.000%
2026-03-30	4.6500	5.0000	4.6500	5.0000	+8.696%	4	4,768	-24.000%
2026-03-27	4.6600	4.7500	4.5500	4.6000	-3.564%	142	4,772	-17.391%
2026-03-26	5.0100	5.0100	4.7000	4.7700	-7.558%	15	4,887	-20.335%
2026-03-25	5.2600	5.2600	5.1600	5.1600	+3.200%	219	4,873	-26.357%
2026-03-24	5.1000	5.2200	5.0000	5.0000	-9.910%	263	4,899	-24.000%
2026-03-23	5.4000	5.8000	5.4000	5.5500	+7.767%	288	5,139	-31.532%
2026-03-20	5.4500	5.4500	5.1500	5.1500	-6.364%	35	4,888	-26.214%
2026-03-19	5.8600	5.8600	5.5000	5.5000	-10.131%	25	4,877	-30.909%
2026-03-18	6.4500	6.4500	6.1000	6.1200	-3.622%	340	4,858	-37.908%
2026-03-17	6.4600	6.5000	6.3500	6.3500	-0.470%	35	4,562	-40.157%
2026-03-16	5.9800	6.5200	5.9000	6.3800	+28.889%	150	4,540	-40.439%
2026-03-13	5.0000	5.1500	4.8300	4.9500	-5.714%	176	4,517	-23.232%
2026-03-12	5.2100	5.2500	5.1500	5.2500	+5.000%	28	4,674	-27.619%
2026-03-11	5.4000	5.4000	5.0000	5.0000	-9.910%	50	4,697	-24.000%
2026-03-10	5.2500	5.5500	5.1700	5.5500	+5.714%	4	4,711	-31.532%
2026-03-09	5.3000	5.3000	5.0200	5.2500	+1.942%	13	4,712	-27.619%
2026-03-06	5.3000	5.3100	5.1000	5.1500	-9.649%	27	4,718	-26.214%
2026-03-05	5.6700	5.7000	5.6700	5.7000	+3.636%	9	4,697	-33.333%
2026-03-04	5.7100	5.7100	5.4000	5.5000	-2.482%	56	4,697	-30.909%
2026-03-03	5.5500	5.6500	5.1500	5.6400	-5.843%	122	4,700	-32.624%
2026-03-02	5.1500	5.9900	5.0900	5.9900	+13.019%	278	4,631	-36.561%
2026-02-27	4.8500	6.0600	4.8200	5.3000	-0.935%	135	4,397	-28.302%
2026-02-26	5.3000	5.3900	5.1000	5.3500	+4.902%	59	4,492	-28.972%
2026-02-25	5.1700	5.1700	4.9700	5.1000	+3.030%	73	4,540	-25.490%
2026-02-24	4.7500	4.9500	4.7500	4.9500	-2.941%	21	4,540	-23.232%
2026-02-23	5.4900	5.4900	5.0500	5.1000	-4.673%	560	4,537	-25.490%
2026-02-20	5.1800	5.6000	5.1800	5.3500	+1.905%	37	5,036	-28.972%
2026-02-19	5.2500	5.4000	5.1200	5.2500	+7.143%	69	5,002	-27.619%
2026-02-18	4.7800	5.0000	4.7800	4.9000	+19.804%	77	4,941	-22.449%
2026-02-17	4.2300	4.2300	4.0900	4.0900	-2.619%	5	4,881	-7.090%
2026-02-13	4.3400	4.5300	4.2000	4.2000	-1.176%	119	4,785	-9.524%
2026-02-12	4.4000	4.4000	4.2500	4.2500	-7.609%	14	4,785	-10.588%
2026-02-11	4.9000	4.9000	4.5000	4.6000	-7.071%	65	4,781	-17.391%
2026-02-10	5.0000	5.0000	4.9500	4.9500	0.000%	51	4,746	-23.232%
2026-02-09	5.0500	5.0500	4.8000	4.9500	+7.843%	6	4,797	-23.232%
2026-02-06	4.6000	4.6000	4.3500	4.5900	+11.408%	822	4,795	-17.211%
2026-02-05	4.8000	4.9900	3.9100	4.1200	-26.429%	446	4,400	-7.767%
2026-02-04	5.6000	5.6000	5.4600	5.6000	+0.901%	17	4,184	-32.143%
2026-02-03	6.0500	6.0500	5.2500	5.5500	-7.807%	1,776	4,174	-31.532%
2026-02-02	5.8500	6.0900	5.8500	6.0200	+0.333%	140	2,435	-36.877%
2026-01-30	5.8900	6.6000	5.8900	6.0000	+5.263%	17	2,327	-36.667%
2026-01-29	5.8500	5.8800	5.6500	5.7000	-7.767%	122	2,312	-33.333%
2026-01-28	6.4000	6.8000	6.0300	6.1800	+3.000%	98	2,262	-38.511%
2026-01-27	5.3000	6.2100	4.9200	6.0000	+9.091%	828	2,166	-36.667%
2026-01-26	5.7700	6.0500	5.5000	5.5000	-3.509%	345	1,359	-30.909%
2026-01-23	5.6000	5.8100	5.6000	5.7000	0.000%	127	1,020	-33.333%
2026-01-22	5.9000	5.9000	5.6000	5.7000	-1.724%	356	895	-33.333%
2026-01-21	5.9000	6.1600	5.7800	5.8000	-2.521%	36	540	-34.483%
2026-01-20	6.2200	6.2900	5.9500	5.9500	-11.194%	14	505	-36.134%
2026-01-16	6.5800	6.7000	6.4000	6.7000	+4.851%	71	442	-43.284%
2026-01-15	6.3000	6.5000	6.3000	6.3900	+1.429%	59	442	-40.532%
2026-01-14	6.4500	6.4500	6.0000	6.3000	-6.942%	83	383	-39.683%
2026-01-13	6.7000	6.7700	6.4000	6.7700	-2.168%	54	301	-43.870%
2026-01-12	7.1100	7.3500	6.9200	6.9200	-5.464%	30	263	-45.087%
2026-01-09	7.4500	7.6000	7.3200	7.3200	+4.571%	4	249	-48.087%
2026-01-08	7.2300	7.3500	7.0000	7.0000	-9.677%	13	245	-45.714%
2026-01-06	7.7000	7.7500	7.5000	7.7500	+3.333%	88	232	-50.968%
2026-01-05	7.5000	7.6000	7.5000	7.5000	-2.597%	44	100	-49.333%
2026-01-02	7.7000	7.7000	7.7000	7.7000	-14.444%	2	100	-50.649%
2025-12-26	9.0000	9.0000	9.0000	9.0000	+16.129%	3	98	-57.778%
2025-12-24	7.2600	7.7500	7.2600	7.7500	+9.929%	9	87	-50.968%
2025-12-23	7.3000	7.3000	7.0500	7.0500	-3.425%	4	87	-46.099%
2025-12-22	7.7500	7.7500	7.3000	7.3000	+1.389%	4	84	-47.945%
2025-12-17	7.4000	7.4000	7.2000	7.2000	-6.736%	4	80	-47.222%
2025-12-16	7.6100	7.7200	7.6100	7.7200	-13.258%	32	76	-50.777%
2025-12-15	8.8000	8.9000	8.8000	8.9000	-7.867%	3	44	-57.303%
2025-12-12	9.6600	9.6600	9.6600	9.6600	-13.750%	2	41	-60.663%
2025-12-05	10.6000	11.2000	10.6000	11.2000	+12.000%	2	39	-66.071%
2025-12-04	10.0000	10.0000	10.0000	10.0000	+1.010%	1	39	-62.000%
2025-12-02	9.9000	9.9000	9.9000	9.9000	-4.532%	1	39	-61.616%
2025-12-01	10.5000	10.5000	10.3700	10.3700	-5.727%	2	38	-63.356%
2025-11-25	11.2000	11.2000	11.0000	11.0000	-6.780%	5	36	-65.455%
2025-11-13	11.8000	11.8000	11.8000	11.8000	-6.349%	1	36	-67.797%
2025-11-10	12.6000	12.6000	12.6000	12.6000	+5.528%	10	35	-69.841%
2025-11-07	11.7500	11.9400	11.7500	11.9400	-20.400%	10	25	-68.174%
2025-11-04	15.0000	15.0000	15.0000	15.0000	0.000%	1	29	-74.667%
2025-11-03	14.9500	15.0000	14.9500	15.0000	+4.895%	7	23	-74.667%
2025-10-22	14.2300	14.3000	14.2300	14.3000	-5.735%	4	23	-73.427%
2025-10-15	15.1700	15.1700	15.1700	15.1700	-0.459%	1	19	-74.951%
2025-10-09	15.2400	15.2400	15.2400	15.2400	-2.308%	2	18	-75.066%
2025-09-29	15.6000	15.6000	15.6000	15.6000	-3.704%	10	16	-75.641%
2025-09-19	16.2000	16.2000	16.2000	16.2000	-1.220%	4	6	-76.543%
2025-09-17	16.4000	16.4000	16.4000	16.4000	+1.235%	1	2	-76.829%
2025-09-15	16.2000	16.2000	16.2000	16.2000	0.000%	1	1	-76.543%

.dark-mode .ZRQs1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRQs1T{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20280121C20CPNG Jan 21 2028 20.00 Call (CPNG280121C00020000)option OPRA

CPNG20280121C20
CPNG Jan 21 2028 20.00 Call (CPNG280121C00020000)
option OPRA