Dark

CPNG20280121C15
CPNG Jan 21 2028 15.00 Call (CPNG280121C00015000)
option OPRA

EOD

Aug 4, 2026

5.600.000%(0.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.5000	5.6000	5.4000	5.6000	0.000%	11	2,860	0.000%
2026-08-03	5.6000	5.6000	5.6000	5.6000	+0.901%	13	2,859	0.000%
2026-07-31	5.4000	5.5500	5.4000	5.5500	+8.187%	27	2,860	+0.901%
2026-07-30	5.1300	5.1300	5.1300	5.1300	+5.773%	10	2,867	+9.162%
2026-07-29	4.7400	4.9000	4.6000	4.8500	-1.020%	438	2,857	+15.464%
2026-07-28	5.0100	5.0100	4.9000	4.9000	-4.297%	10	2,459	+14.286%
2026-07-27	5.1200	5.1200	5.1200	5.1200	+1.386%	3	2,461	+9.375%
2026-07-24	5.0500	5.0500	5.0500	5.0500	0.000%	10	2,461	+10.891%
2026-07-23	5.0000	5.0500	5.0000	5.0500	-1.751%	42	2,471	+10.891%
2026-07-22	5.1700	5.1700	5.1400	5.1400	+0.784%	15	2,429	+8.949%
2026-07-21	5.4000	5.4000	5.1000	5.1000	-6.934%	18	2,420	+9.804%
2026-07-20	5.4500	5.5000	5.4000	5.4800	-10.164%	7	2,421	+2.190%
2026-07-17	6.1000	6.1000	6.1000	6.1000	+3.390%	10	2,419	-8.197%
2026-07-16	5.9000	5.9000	5.9000	5.9000	-13.235%	1	2,429	-5.085%
2026-07-15	6.8000	6.8000	6.8000	6.8000	+3.501%	8	2,429	-17.647%
2026-07-14	6.4000	6.5700	6.4000	6.5700	-1.940%	9	2,437	-14.764%
2026-07-13	7.5700	7.5700	6.7000	6.7000	-11.726%	45	2,429	-16.418%
2026-07-10	7.5900	7.5900	7.5900	7.5900	+1.879%	10	2,451	-26.219%
2026-07-09	7.5000	7.9000	7.4000	7.4500	-0.667%	7	2,446	-24.832%
2026-07-08	7.4000	7.5000	7.4000	7.5000	+5.189%	4	2,452	-25.333%
2026-07-07	8.0000	8.0000	7.1300	7.1300	-7.282%	37	2,456	-21.459%
2026-07-06	7.6900	7.6900	7.6900	7.6900	+10.647%	1	2,492	-27.178%
2026-07-02	7.1000	7.1000	6.9500	6.9500	+1.460%	11	2,504	-19.424%
2026-07-01	6.8800	6.8800	6.8500	6.8500	+11.382%	4	2,504	-18.248%
2026-06-25	6.1500	6.1500	6.1500	6.1500	-11.127%	10	2,506	-8.943%
2026-06-24	6.5500	6.9200	6.5500	6.9200	+5.649%	13	2,506	-19.075%
2026-06-23	6.2500	6.5500	6.2500	6.5500	+0.769%	9	2,500	-14.504%
2026-06-22	6.8700	6.8700	6.5000	6.5000	-10.345%	25	2,494	-13.846%
2026-06-18	7.2000	7.2500	7.0000	7.2500	-7.761%	3	2,527	-22.759%
2026-06-17	7.8000	8.1000	7.8000	7.8600	+13.913%	54	2,527	-28.753%
2026-06-16	7.0000	7.0000	6.7000	6.9000	+8.833%	76	2,527	-18.841%
2026-06-15	6.6000	6.6400	6.2500	6.3400	+2.258%	66	2,592	-11.672%
2026-06-12	6.1800	6.3300	5.7900	6.2000	-2.669%	15	2,558	-9.677%
2026-06-11	5.8200	6.5000	5.3900	6.3700	+30.000%	200	2,561	-12.088%
2026-06-10	4.9500	5.2500	4.9000	4.9000	-6.667%	52	2,612	+14.286%
2026-06-09	4.9500	5.7500	4.9500	5.2500	+5.000%	28	2,565	+6.667%
2026-06-08	4.7500	5.0000	4.7500	5.0000	+4.167%	47	2,567	+12.000%
2026-06-05	5.5000	5.5000	4.8000	4.8000	-18.089%	72	2,602	+16.667%
2026-06-04	5.8600	5.8600	5.8600	5.8600	+1.913%	10	2,536	-4.437%
2026-06-03	6.0000	6.0000	5.5000	5.7500	-8.000%	9	2,526	-2.609%
2026-06-02	5.7500	6.2500	5.7500	6.2500	+3.306%	20	2,519	-10.400%
2026-06-01	5.8000	6.1000	5.8000	6.0500	+4.310%	54	2,535	-7.438%
2026-05-29	5.7000	5.9500	5.5500	5.8000	+5.455%	67	2,545	-3.448%
2026-05-28	5.4800	5.6200	5.4800	5.5000	-4.348%	47	2,578	+1.818%
2026-05-27	5.3500	5.9000	5.3500	5.7500	+15.000%	87	2,541	-2.609%
2026-05-26	5.4500	5.4500	4.8300	5.0000	-8.257%	125	2,508	+12.000%
2026-05-22	5.4000	5.5000	5.3600	5.4500	+9.000%	165	2,312	+2.752%
2026-05-21	4.8800	5.2000	4.8700	5.0000	+0.604%	45	2,267	+12.000%
2026-05-20	4.7500	4.9700	4.7000	4.9700	+5.745%	124	2,267	+12.676%
2026-05-19	5.0000	5.0000	4.6500	4.7000	-6.931%	38	2,104	+19.149%
2026-05-18	5.4000	5.4000	5.0500	5.0500	-8.182%	88	2,104	+10.891%
2026-05-15	5.4500	5.5500	5.3500	5.5000	-1.434%	59	2,104	+1.818%
2026-05-14	5.2000	5.8000	5.2000	5.5800	+6.489%	18	2,045	+0.358%
2026-05-13	5.0000	5.4000	5.0000	5.2400	-0.190%	165	1,749	+6.870%
2026-05-12	5.2000	5.2900	5.2000	5.2500	-3.670%	126	1,749	+6.667%
2026-05-11	5.6000	5.7000	5.2900	5.4500	-6.838%	292	1,749	+2.752%
2026-05-08	5.8500	5.9200	5.8500	5.8500	-1.681%	22	1,501	-4.274%
2026-05-07	6.2000	6.3000	5.9500	5.9500	-10.526%	106	1,519	-5.882%
2026-05-06	7.4000	7.4000	5.8500	6.6500	-26.111%	77	1,413	-15.789%
2026-05-05	8.6000	9.0000	8.6000	9.0000	+2.857%	33	1,359	-37.778%
2026-05-04	8.7500	8.7500	8.7500	8.7500	+2.941%	1	1,330	-36.000%
2026-04-30	8.5000	8.5000	8.2000	8.5000	+2.041%	21	1,329	-34.118%
2026-04-29	8.3000	8.3300	8.3000	8.3300	-2.000%	11	1,308	-32.773%
2026-04-28	8.5500	8.5500	8.5000	8.5000	-0.585%	6	1,317	-34.118%
2026-04-27	9.3500	9.3500	8.5500	8.5500	+0.825%	11	1,313	-34.503%
2026-04-23	8.4800	8.4800	8.4800	8.4800	-2.752%	1	1,302	-33.962%
2026-04-22	9.0000	9.0000	8.5400	8.7200	-6.237%	34	1,301	-35.780%
2026-04-20	9.3500	9.3500	9.2700	9.3000	-2.618%	13	1,299	-39.785%
2026-04-17	9.9700	9.9700	9.5500	9.5500	+1.165%	11	1,306	-41.361%
2026-04-16	9.4000	9.4500	9.3700	9.4400	-0.632%	35	1,299	-40.678%
2026-04-15	9.1300	9.5000	9.1300	9.5000	+6.742%	26	1,330	-41.053%
2026-04-14	8.5000	8.9200	8.4000	8.9000	-0.559%	41	1,334	-37.079%
2026-04-13	8.3100	8.9500	8.2800	8.9500	+8.485%	18	1,303	-37.430%
2026-04-10	8.2500	8.2500	8.2500	8.2500	+1.852%	1	1,285	-32.121%
2026-04-09	8.1000	8.1000	8.1000	8.1000	0.000%	5	1,284	-30.864%
2026-04-08	8.7000	8.7000	8.1000	8.1000	+4.516%	17	1,289	-30.864%
2026-04-07	7.7500	7.7500	7.7500	7.7500	-3.125%	10	1,302	-27.742%
2026-04-06	7.9000	8.0000	7.9000	8.0000	+14.286%	5	1,292	-30.000%
2026-04-02	7.2000	7.2000	7.0000	7.0000	-7.895%	3	1,294	-20.000%
2026-04-01	7.7000	7.7000	7.6000	7.6000	+0.264%	3	1,294	-26.316%
2026-03-31	7.2000	7.6000	6.9500	7.5800	+10.657%	6	1,297	-26.121%
2026-03-30	6.9000	6.9000	6.8500	6.8500	-2.837%	8	1,297	-18.248%
2026-03-27	6.8500	7.0500	6.8500	7.0500	+1.732%	29	1,293	-20.567%
2026-03-26	7.4500	7.5400	6.9000	6.9300	-7.600%	67	1,288	-19.192%
2026-03-25	7.8600	7.8600	7.5000	7.5000	+1.351%	12	1,270	-25.333%
2026-03-24	7.5500	7.6000	7.4000	7.4000	-8.642%	37	1,270	-24.324%
2026-03-23	8.1500	8.1500	7.9500	8.1000	+5.195%	24	1,263	-30.864%
2026-03-20	7.6000	7.7000	7.6000	7.7000	-1.282%	3	1,252	-27.273%
2026-03-19	8.0200	8.0200	7.8000	7.8000	-8.772%	9	1,251	-28.205%
2026-03-18	9.0800	9.0800	8.5000	8.5500	-4.469%	21	1,242	-34.503%
2026-03-17	8.9500	8.9500	8.9500	8.9500	+0.224%	4	1,241	-37.430%
2026-03-16	8.4500	9.0500	8.4300	8.9300	+20.513%	18	1,243	-37.290%
2026-03-13	7.4100	7.4100	7.4100	7.4100	-0.537%	2	1,229	-24.426%
2026-03-12	7.5000	7.5000	7.4500	7.4500	-1.325%	10	1,229	-24.832%
2026-03-11	7.5000	7.6000	7.2500	7.5500	+1.752%	32	1,219	-25.828%
2026-03-09	7.4200	7.4200	7.4200	7.4200	-1.067%	1	1,214	-24.528%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-6.832%	1	1,215	-25.333%
2026-03-05	7.7800	8.0500	7.6600	8.0500	+0.249%	5	1,215	-30.435%
2026-03-04	8.0300	8.0300	8.0300	8.0300	+1.646%	21	1,214	-30.262%
2026-03-03	7.9500	7.9500	7.5000	7.9000	-4.010%	18	1,214	-29.114%
2026-03-02	8.1800	8.2300	8.0800	8.2300	+5.513%	16	1,231	-31.956%
2026-02-27	8.0000	8.7000	7.8000	7.8000	+6.849%	14	1,223	-28.205%
2026-02-26	7.2500	7.6000	7.2500	7.3000	+2.817%	19	1,222	-23.288%
2026-02-25	7.1000	7.1000	7.1000	7.1000	+1.429%	1	1,221	-21.127%
2026-02-24	7.3000	7.3000	7.0000	7.0000	-6.667%	11	1,221	-20.000%
2026-02-23	7.3000	7.5000	7.3000	7.5000	-2.597%	11	1,216	-25.333%
2026-02-20	7.6000	8.0000	7.6000	7.7000	+2.667%	9	1,211	-27.273%
2026-02-19	7.5500	7.6500	7.5000	7.5000	+7.143%	14	1,211	-25.333%
2026-02-18	6.7500	7.3000	6.7500	7.0000	+8.192%	22	1,203	-20.000%
2026-02-17	6.2000	6.4700	6.1000	6.4700	-4.713%	318	1,188	-13.447%
2026-02-12	6.7900	6.7900	6.7900	6.7900	+2.105%	3	873	-17.526%
2026-02-11	6.7000	6.7300	6.6500	6.6500	-7.639%	9	870	-15.789%
2026-02-10	7.2600	7.3000	7.2000	7.2000	0.000%	9	861	-22.222%
2026-02-09	7.2000	7.2000	7.2000	7.2000	+9.756%	4	864	-22.222%
2026-02-06	6.2500	7.0000	6.2000	6.5600	+6.667%	36	868	-14.634%
2026-02-05	6.8200	6.8200	6.0000	6.1500	-20.645%	135	856	-8.943%
2026-02-04	7.7500	7.7500	7.7500	7.7500	+1.043%	5	721	-27.742%
2026-02-03	8.5000	8.5000	7.6700	7.6700	-9.231%	4	716	-26.988%
2026-02-02	8.6000	8.6000	8.4500	8.4500	-2.985%	14	714	-33.728%
2026-01-30	8.6500	8.7100	8.6500	8.7100	+6.220%	3	704	-35.706%
2026-01-29	8.2000	8.2000	8.2000	8.2000	-5.747%	11	701	-31.707%
2026-01-28	8.8500	9.1800	8.5000	8.7000	0.000%	22	690	-35.632%
2026-01-27	7.7500	8.7800	7.4000	8.7000	+8.750%	134	668	-35.632%
2026-01-26	8.4000	8.4000	8.0000	8.0000	-3.030%	48	537	-30.000%
2026-01-23	8.0000	8.2500	8.0000	8.2500	+0.856%	51	489	-32.121%
2026-01-22	8.5300	8.5300	8.1000	8.1800	-2.619%	28	438	-31.540%
2026-01-21	8.6000	8.6000	8.4000	8.4000	-7.692%	2	412	-33.333%
2026-01-16	9.4000	9.4000	9.1000	9.1000	-3.191%	68	342	-38.462%
2026-01-15	9.2400	9.4000	9.1500	9.4000	+6.818%	14	342	-40.426%
2026-01-14	9.0000	9.1500	8.6000	8.8000	-7.368%	8	329	-36.364%
2026-01-13	9.6000	9.6000	9.5000	9.5000	-4.523%	10	323	-41.053%
2026-01-12	9.9300	10.3000	9.9300	9.9500	-2.927%	37	313	-43.719%
2026-01-09	10.5000	10.5000	10.2000	10.2500	+2.500%	64	307	-45.366%
2026-01-08	10.2500	10.2500	10.0000	10.0000	-7.579%	11	263	-44.000%
2026-01-07	11.0100	11.0500	10.8200	10.8200	-1.636%	23	252	-48.244%
2026-01-06	10.6500	11.0000	10.6500	11.0000	+3.286%	14	229	-49.091%
2026-01-05	10.6500	10.6500	10.6500	10.6500	-1.022%	5	212	-47.418%
2026-01-02	10.7500	10.7600	10.6600	10.7600	-4.356%	73	212	-47.955%
2025-12-31	11.2500	11.2500	11.2500	11.2500	-3.017%	1	210	-50.222%
2025-12-30	11.6000	11.6000	11.6000	11.6000	-3.333%	15	210	-51.724%
2025-12-29	11.9800	12.0000	11.9800	12.0000	0.000%	2	195	-53.333%
2025-12-26	12.0300	12.5500	12.0000	12.0000	+17.647%	35	194	-53.333%
2025-12-24	10.1000	10.5000	10.1000	10.2000	+2.513%	17	146	-45.098%
2025-12-23	10.0500	10.2500	9.9500	9.9500	-1.485%	67	146	-43.719%
2025-12-22	10.2500	10.2500	10.1000	10.1000	-4.084%	25	83	-44.554%
2025-12-19	11.0000	11.0000	10.5000	10.5300	+2.233%	23	82	-46.819%
2025-12-17	10.5000	10.5000	10.2000	10.3000	-3.104%	27	80	-45.631%
2025-12-16	11.0000	11.0000	10.4300	10.6300	-12.366%	13	53	-47.319%
2025-12-11	12.1300	12.1300	12.1300	12.1300	-11.782%	1	42	-53.833%
2025-12-10	13.7500	13.7500	13.7500	13.7500	-5.172%	2	43	-59.273%
2025-12-08	14.5000	14.5000	14.5000	14.5000	+1.399%	21	41	-61.379%
2025-12-05	14.5000	14.5000	14.1000	14.3000	+4.000%	19	23	-60.839%
2025-12-02	13.7000	13.7500	13.7000	13.7500	-0.722%	2	6	-59.273%
2025-12-01	13.8500	13.8500	13.8500	13.8500	-5.461%	1	4	-59.567%
2025-11-25	14.6500	14.6500	14.6500	14.6500	-6.688%	2	3	-61.775%
2025-11-11	15.7000	15.7000	15.7000	15.7000	0.000%	1	1	-64.331%

.dark-mode .tmyJtv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tmyJtv{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20280121C15CPNG Jan 21 2028 15.00 Call (CPNG280121C00015000)option OPRA

CPNG20280121C15
CPNG Jan 21 2028 15.00 Call (CPNG280121C00015000)
option OPRA