Dark

CPNG20270115C45
CPNG Jan 15 2027 45.00 Call (CPNG270115C00045000)
option OPRA

Inactive

Jul 7, 2026

0.1000-28.571%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.1000	0.1000	-28.571%	1	2,022	0.000%
2026-07-06	0.1400	0.1400	0.1400	0.1400	+180.000%	1	2,023	-28.571%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,023	+100.000%
2026-06-17	0.1900	0.1900	0.1500	0.1500	+50.000%	11	2,022	-33.333%
2026-06-15	0.1400	0.1400	0.1000	0.1000	-50.000%	33	2,022	0.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-41.176%	1	2,055	-50.000%
2026-06-11	0.2600	0.3400	0.1400	0.3400	+100.000%	3	2,055	-70.588%
2026-06-09	0.0500	0.1700	0.0500	0.1700	-5.556%	11	2,055	-41.176%
2026-06-03	0.1800	0.1800	0.1800	0.1800	+80.000%	1	2,045	-44.444%
2026-06-02	0.1000	0.1000	0.1000	0.1000	+11.111%	3	2,045	0.000%
2026-05-29	0.0900	0.0900	0.0900	0.0900	+12.500%	3	2,047	+11.111%
2026-05-28	0.0800	0.0800	0.0800	0.0800	+14.286%	1	2,044	+25.000%
2026-05-26	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,044	+42.857%
2026-05-20	0.0700	0.0700	0.0700	0.0700	+75.000%	32	2,044	+42.857%
2026-05-13	0.0400	0.0400	0.0400	0.0400	-20.000%	10	2,076	+150.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-50.000%	10	2,064	+100.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-37.500%	5	2,064	0.000%
2026-05-04	0.1600	0.1600	0.1600	0.1600	-5.882%	6	2,059	-37.500%
2026-04-27	0.1700	0.1700	0.1700	0.1700	+21.429%	1	2,059	-41.176%
2026-04-20	0.1300	0.1400	0.1300	0.1400	+16.667%	21	2,059	-28.571%
2026-04-17	0.1200	0.1200	0.1200	0.1200	0.000%	1	2,058	-16.667%
2026-04-16	0.1200	0.1200	0.1200	0.1200	-42.857%	300	2,057	-16.667%
2026-04-15	0.2100	0.2100	0.2100	0.2100	+90.909%	1	2,087	-52.381%
2026-04-07	0.1100	0.1100	0.1100	0.1100	-15.385%	10	2,089	-9.091%
2026-04-06	0.1100	0.1300	0.1100	0.1300	+18.182%	53	2,089	-23.077%
2026-03-26	0.1300	0.1300	0.1100	0.1100	-35.294%	8	2,102	-9.091%
2026-03-19	0.1700	0.1700	0.1700	0.1700	+6.250%	4	2,094	-41.176%
2026-03-18	0.1600	0.1600	0.1600	0.1600	-11.111%	2	2,090	-37.500%
2026-03-17	0.1700	0.1800	0.1700	0.1800	-5.263%	11	2,090	-44.444%
2026-03-16	0.2200	0.2200	0.1800	0.1900	+35.714%	129	2,089	-47.368%
2026-03-12	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,972	-28.571%
2026-03-11	0.1600	0.1600	0.1400	0.1400	-17.647%	47	1,971	-28.571%
2026-03-10	0.1900	0.1900	0.1700	0.1700	-43.333%	11	1,951	-41.176%
2026-03-04	0.1100	0.3000	0.1100	0.3000	+66.667%	200	1,965	-66.667%
2026-03-02	0.1200	0.1800	0.1200	0.1800	-18.182%	130	1,767	-44.444%
2026-02-27	0.1500	0.2200	0.1500	0.2200	+29.412%	11	1,839	-54.545%
2026-02-25	0.2000	0.2000	0.1700	0.1700	+13.333%	27	1,807	-41.176%
2026-02-24	0.1500	0.1500	0.1500	0.1500	-25.000%	15	1,807	-33.333%
2026-02-23	0.2000	0.2000	0.2000	0.2000	+17.647%	10	1,807	-50.000%
2026-02-19	0.2500	0.2500	0.1700	0.1700	+21.429%	10	1,797	-41.176%
2026-02-17	0.1300	0.1400	0.1100	0.1400	-6.667%	128	1,797	-28.571%
2026-02-13	0.1500	0.1500	0.1500	0.1500	+7.143%	13	1,723	-33.333%
2026-02-12	0.1600	0.1600	0.1400	0.1400	-26.316%	54	1,723	-28.571%
2026-02-09	0.2200	0.2200	0.1800	0.1900	+35.714%	62	1,673	-47.368%
2026-02-06	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,672	-28.571%
2026-02-05	0.1400	0.1400	0.1400	0.1400	-36.364%	1	1,672	-28.571%
2026-02-04	0.2400	0.2400	0.2200	0.2200	-8.333%	11	1,673	-54.545%
2026-01-30	0.2700	0.2700	0.2400	0.2400	-4.000%	11	1,665	-58.333%
2026-01-28	0.2500	0.2500	0.2500	0.2500	-28.571%	10	1,655	-60.000%
2026-01-27	0.2100	0.3500	0.2100	0.3500	+84.211%	7	1,645	-71.429%
2026-01-26	0.1900	0.2000	0.1500	0.1900	0.000%	44	1,644	-47.368%
2026-01-23	0.1800	0.2200	0.1800	0.1900	-24.000%	11	1,607	-47.368%
2026-01-20	0.2000	0.2500	0.1600	0.2500	+19.048%	9	1,598	-60.000%
2026-01-12	0.2100	0.2100	0.2100	0.2100	-4.545%	3	1,597	-52.381%
2026-01-09	0.2000	0.2200	0.2000	0.2200	-12.000%	64	1,594	-54.545%
2026-01-06	0.2500	0.2500	0.2500	0.2500	-19.355%	10	1,542	-60.000%
2026-01-02	0.3100	0.3100	0.3100	0.3100	-11.429%	1	1,542	-67.742%
2025-12-30	0.3500	0.3500	0.3500	0.3500	-16.667%	1	1,542	-71.429%
2025-12-29	0.4200	0.4200	0.4200	0.4200	+23.529%	6	1,541	-76.190%
2025-12-26	0.2500	0.3700	0.2500	0.3400	+88.889%	52	1,541	-70.588%
2025-12-23	0.1500	0.2900	0.1500	0.1800	-10.000%	79	1,555	-44.444%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-20.000%	30	1,592	-50.000%
2025-12-19	0.4000	0.4000	0.2500	0.2500	+13.636%	20	1,562	-60.000%
2025-12-18	0.2500	0.2500	0.2200	0.2200	-4.348%	20	1,542	-54.545%
2025-12-17	0.2700	0.2700	0.2200	0.2300	-30.303%	73	1,522	-56.522%
2025-12-15	0.3800	0.3800	0.3300	0.3300	-34.000%	8	1,482	-69.697%
2025-12-11	0.4600	0.5000	0.4400	0.5000	-5.660%	13	1,489	-80.000%
2025-12-10	0.5800	0.5800	0.5300	0.5300	-11.667%	20	1,497	-81.132%
2025-12-08	0.6000	0.6000	0.6000	0.6000	+30.435%	10	1,507	-83.333%
2025-12-03	0.4600	0.4600	0.4600	0.4600	-4.167%	1	1,517	-78.261%
2025-12-02	0.5000	0.5000	0.4000	0.4800	-26.154%	425	1,517	-79.167%
2025-12-01	0.4800	0.6500	0.4500	0.6500	+1.563%	62	1,736	-84.615%
2025-11-25	0.6400	0.6400	0.6400	0.6400	-3.030%	30	1,674	-84.375%
2025-11-20	0.6500	0.6600	0.5500	0.6600	-23.256%	19	1,644	-84.848%
2025-11-14	1.0500	1.0500	0.8600	0.8600	+1.176%	3	1,651	-88.372%
2025-11-13	0.8400	0.8900	0.8400	0.8500	-7.609%	80	1,648	-88.235%
2025-11-11	0.7200	0.9300	0.7200	0.9200	+4.545%	283	1,570	-89.130%
2025-11-10	0.8800	0.8800	0.8800	0.8800	+3.529%	20	1,719	-88.636%
2025-11-07	0.8500	0.8500	0.8500	0.8500	-22.727%	50	1,699	-88.235%
2025-11-06	1.0000	1.1000	1.0000	1.1000	-10.569%	15	1,699	-90.909%
2025-11-05	1.2500	1.3000	1.1000	1.2300	-34.225%	156	1,684	-91.870%
2025-10-29	1.7000	1.8700	1.7000	1.8700	+15.432%	83	1,530	-94.652%
2025-10-28	1.6700	1.6700	1.5900	1.6200	-8.989%	27	1,507	-93.827%
2025-10-27	1.5900	1.7800	1.5900	1.7800	+18.667%	4	1,480	-94.382%
2025-10-23	1.5000	1.5000	1.5000	1.5000	-1.316%	1	1,480	-93.333%
2025-10-17	1.5200	1.5200	1.5200	1.5200	-5.000%	25	1,480	-93.421%
2025-10-14	1.5900	1.6000	1.5900	1.6000	-1.840%	117	1,505	-93.750%
2025-10-10	1.9500	1.9500	1.5800	1.6300	+1.875%	270	1,404	-93.865%
2025-10-09	1.5700	1.6000	1.5700	1.6000	-5.325%	26	1,181	-93.750%
2025-10-08	1.6200	1.6900	1.6200	1.6900	+4.321%	38	1,181	-94.083%
2025-10-07	1.6100	1.6200	1.6000	1.6200	-7.429%	18	1,158	-93.827%
2025-10-06	1.6700	1.7500	1.6700	1.7500	+4.167%	30	1,152	-94.286%
2025-10-03	1.6700	1.7400	1.3500	1.6800	+5.660%	172	1,154	-94.048%
2025-10-02	1.5900	1.5900	1.5900	1.5900	-0.625%	3	1,077	-93.711%
2025-09-30	1.6600	1.6600	1.6000	1.6000	0.000%	2	1,074	-93.750%
2025-09-26	1.5400	1.6000	1.5400	1.6000	+25.000%	19	1,073	-93.750%
2025-09-25	1.3900	1.3900	1.2800	1.2800	-20.497%	2	1,063	-92.188%
2025-09-24	1.6400	1.6400	1.6100	1.6100	-5.294%	7	1,065	-93.789%
2025-09-23	1.7000	1.7000	1.7000	1.7000	-10.526%	5	1,063	-94.118%
2025-09-19	2.0100	2.0200	1.9000	1.9000	-12.037%	38	1,058	-94.737%
2025-09-18	2.1600	2.1600	2.1600	2.1600	+2.857%	1	1,054	-95.370%
2025-09-17	2.0200	2.1000	2.0100	2.1000	+1.449%	75	1,055	-95.238%
2025-09-16	2.1200	2.1500	2.0700	2.0700	-5.046%	145	1,055	-95.169%
2025-09-15	1.8400	2.1800	1.8400	2.1800	+24.571%	66	962	-95.413%
2025-09-12	1.7900	1.7900	1.7500	1.7500	+2.941%	6	931	-94.286%
2025-09-11	1.8000	1.8000	1.7000	1.7000	0.000%	131	927	-94.118%
2025-09-10	1.8000	1.8500	1.7000	1.7000	+3.659%	182	826	-94.118%
2025-09-09	1.4400	1.6400	1.4100	1.6400	+13.103%	18	689	-93.902%
2025-09-08	1.1700	1.4800	1.1500	1.4500	+83.544%	472	673	-93.103%
2025-09-05	0.8700	0.8700	0.7900	0.7900	+5.333%	25	545	-87.342%
2025-09-04	0.7500	0.7500	0.7500	0.7500	+7.143%	1	520	-86.667%
2025-09-03	0.7800	0.7800	0.7000	0.7000	-4.110%	5	520	-85.714%
2025-09-02	0.6900	0.7500	0.6900	0.7300	-1.351%	4	518	-86.301%
2025-08-29	0.7400	0.7400	0.7400	0.7400	-2.632%	1	517	-86.486%
2025-08-28	0.7600	0.7600	0.7600	0.7600	+8.571%	2	517	-86.842%
2025-08-27	0.7000	0.7000	0.7000	0.7000	-6.667%	2	515	-85.714%
2025-08-22	0.7500	0.7500	0.7500	0.7500	+4.167%	5	513	-86.667%
2025-08-21	0.7200	0.7200	0.7200	0.7200	-10.000%	1	508	-86.111%
2025-08-20	0.8000	0.8000	0.8000	0.8000	-13.043%	1	508	-87.500%
2025-08-19	0.9200	0.9200	0.9200	0.9200	+10.843%	1	508	-89.130%
2025-08-18	0.9000	0.9000	0.7600	0.8300	-2.353%	22	511	-87.952%
2025-08-14	0.8500	0.8500	0.8500	0.8500	+13.333%	1	499	-88.235%
2025-08-13	0.7500	0.7500	0.7500	0.7500	+4.167%	40	498	-86.667%
2025-08-12	0.7100	0.7200	0.7100	0.7200	+2.857%	11	474	-86.111%
2025-08-08	0.7200	0.7200	0.7000	0.7000	-5.405%	4	473	-85.714%
2025-08-07	0.8200	0.8200	0.7400	0.7400	-5.128%	34	469	-86.486%
2025-08-06	0.9000	0.9000	0.6600	0.7800	-41.353%	119	435	-87.179%
2025-08-05	1.4000	1.4000	1.2000	1.3300	+18.750%	101	321	-92.481%
2025-08-04	1.0700	1.1300	1.0700	1.1200	+2.752%	14	270	-91.071%
2025-08-01	1.0500	1.1100	1.0500	1.0900	-12.097%	91	257	-90.826%
2025-07-31	1.2300	1.2400	1.1600	1.2400	-3.125%	22	168	-91.935%
2025-07-29	1.2800	1.2800	1.2800	1.2800	-3.759%	1	148	-92.188%
2025-07-28	1.3300	1.3300	1.3300	1.3300	+1.527%	10	147	-92.481%
2025-07-25	1.4800	1.4800	1.3100	1.3100	-6.429%	135	137	-92.366%
2025-07-24	1.5200	1.5200	1.4000	1.4000	-17.160%	21	27	-92.857%
2025-07-23	1.5600	1.6900	1.5600	1.6900	+3.049%	2	7	-94.083%
2025-07-22	1.6400	1.6400	1.6400	1.6400	-9.392%	1	7	-93.902%
2025-07-21	1.8200	1.8200	1.8100	1.8100	+3.429%	3	7	-94.475%
2025-07-15	1.7500	1.7500	1.7500	1.7500	+6.707%	1	5	-94.286%
2025-07-14	1.6100	1.6400	1.5800	1.6400	0.000%	6	4	-93.902%

.dark-mode .dnpYVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnpYVg{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20270115C45CPNG Jan 15 2027 45.00 Call (CPNG270115C00045000)option OPRA

CPNG20270115C45
CPNG Jan 15 2027 45.00 Call (CPNG270115C00045000)
option OPRA