Dark

CPNG20270115C37
CPNG Jan 15 2027 37.00 Call (CPNG270115C00037000)
option OPRA

EOD

Jul 30, 2026

0.0700-30.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.0700	0.0700	0.0700	-30.000%	1	273	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+42.857%	1	273	-30.000%
2026-07-22	0.0700	0.0700	0.0700	0.0700	-74.074%	1	272	0.000%
2026-07-08	0.2700	0.2700	0.2700	0.2700	+35.000%	20	272	-74.074%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-13.043%	10	264	-65.000%
2026-06-23	0.2500	0.2500	0.2300	0.2300	+21.053%	11	274	-69.565%
2026-06-22	0.2500	0.2500	0.1900	0.1900	-52.500%	7	263	-63.158%
2026-06-17	0.4000	0.4000	0.4000	0.4000	+100.000%	1	260	-82.500%
2026-06-11	0.2500	0.2500	0.2000	0.2000	-23.077%	5	260	-65.000%
2026-06-03	0.2600	0.2600	0.2600	0.2600	+100.000%	10	255	-73.077%
2026-05-27	0.1300	0.1300	0.1300	0.1300	+18.182%	1	245	-46.154%
2026-05-20	0.1100	0.1100	0.1100	0.1100	+10.000%	2	246	-36.364%
2026-05-15	0.1000	0.1000	0.1000	0.1000	+100.000%	5	246	-30.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-85.714%	2	246	+40.000%
2026-05-06	0.1600	0.3500	0.1600	0.3500	-12.500%	40	246	-80.000%
2026-04-16	0.4000	0.4000	0.4000	0.4000	+25.000%	11	217	-82.500%
2026-04-13	0.3300	0.3300	0.3200	0.3200	+23.077%	2	216	-78.125%
2026-03-31	0.2600	0.2600	0.2600	0.2600	-13.333%	10	214	-73.077%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-41.176%	1	224	-76.667%
2026-03-18	0.5100	0.5100	0.5100	0.5100	+2.000%	1	224	-86.275%
2026-03-16	0.5200	0.5200	0.5000	0.5000	+11.111%	2	223	-86.000%
2026-03-05	0.4500	0.4500	0.4500	0.4500	+2.273%	1	224	-84.444%
2026-03-03	0.4400	0.4400	0.4400	0.4400	+10.000%	11	224	-84.091%
2026-02-27	0.5000	0.5000	0.4000	0.4000	0.000%	3	235	-82.500%
2026-02-26	0.4000	0.4000	0.4000	0.4000	-9.091%	1	232	-82.500%
2026-02-24	0.4400	0.4400	0.4400	0.4400	-2.222%	1	231	-84.091%
2026-02-19	0.4500	0.4500	0.4500	0.4500	+15.385%	1	231	-84.444%
2026-02-18	0.3900	0.3900	0.3900	0.3900	+30.000%	1	230	-82.051%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-38.776%	1	229	-76.667%
2026-02-03	0.4900	0.4900	0.4900	0.4900	-10.909%	1	228	-85.714%
2026-02-02	0.5500	0.5500	0.5500	0.5500	-20.290%	1	229	-87.273%
2026-01-28	0.6900	0.6900	0.6900	0.6900	+15.000%	1	228	-89.855%
2026-01-27	0.4900	0.6400	0.4900	0.6000	+50.000%	3	227	-88.333%
2026-01-23	0.4000	0.4000	0.4000	0.4000	-6.977%	1	226	-82.500%
2026-01-22	0.4300	0.4300	0.4300	0.4300	-6.522%	1	225	-83.721%
2026-01-21	0.4600	0.4600	0.4600	0.4600	+4.545%	1	224	-84.783%
2026-01-20	0.4400	0.4400	0.4400	0.4400	0.000%	8	224	-84.091%
2026-01-14	0.3700	0.4700	0.3700	0.4400	-31.250%	6	232	-84.091%
2026-01-12	0.6400	0.6400	0.6400	0.6400	-5.882%	2	234	-89.063%
2026-01-06	0.6500	0.6800	0.6500	0.6800	-21.839%	61	235	-89.706%
2025-12-31	0.9000	0.9000	0.8700	0.8700	-6.452%	4	193	-91.954%
2025-12-30	0.9300	0.9300	0.9300	0.9300	-12.264%	1	193	-92.473%
2025-12-26	1.0400	1.0800	1.0200	1.0600	+65.625%	55	192	-93.396%
2025-12-24	0.6600	0.6600	0.6200	0.6400	+4.918%	110	270	-89.063%
2025-12-22	0.6100	0.6100	0.6100	0.6100	-15.278%	16	270	-88.525%
2025-12-18	0.7200	0.7200	0.7200	0.7200	+1.408%	3	286	-90.278%
2025-12-16	0.8000	0.8000	0.7100	0.7100	-38.793%	205	289	-90.141%
2025-12-12	1.1800	1.1800	1.1600	1.1600	-25.161%	13	400	-93.966%
2025-12-05	1.5500	1.5500	1.5500	1.5500	+18.321%	3	397	-95.484%
2025-12-02	1.3100	1.3100	1.3100	1.3100	-35.468%	3	397	-94.656%
2025-11-17	2.0600	2.0600	2.0300	2.0300	+1.500%	2	397	-96.552%
2025-11-13	2.0000	2.0000	2.0000	2.0000	-12.281%	1	398	-96.500%
2025-11-11	2.1900	2.2800	2.1500	2.2800	-8.800%	3	399	-96.930%
2025-11-06	2.5000	2.5000	2.5000	2.5000	-25.373%	10	399	-97.200%
2025-11-03	3.3500	3.3500	3.3500	3.3500	-11.842%	1	410	-97.910%
2025-10-28	3.8000	3.8000	3.8000	3.8000	+10.145%	1	410	-98.158%
2025-10-21	3.4500	3.4500	3.4500	3.4500	-15.854%	1	410	-97.971%
2025-10-15	4.1000	4.1000	4.1000	4.1000	+13.889%	1	410	-98.293%
2025-10-09	3.6000	3.6000	3.6000	3.6000	-1.639%	2	409	-98.056%
2025-10-07	3.6600	3.6600	3.6600	3.6600	+10.909%	1	408	-98.087%
2025-10-02	3.3000	3.3000	3.3000	3.3000	-9.589%	1	408	-97.879%
2025-09-24	3.6500	3.6500	3.6500	3.6500	-6.410%	171	408	-98.082%
2025-09-22	3.9000	3.9000	3.9000	3.9000	-11.162%	5	304	-98.205%
2025-09-19	4.3000	4.4500	4.3000	4.3900	-1.348%	13	304	-98.405%
2025-09-15	4.5000	4.5000	4.4500	4.4500	+18.351%	2	295	-98.427%
2025-09-11	3.7700	3.7700	3.7600	3.7600	+1.622%	10	295	-98.138%
2025-09-10	3.9500	4.0000	3.7000	3.7000	+9.145%	53	288	-98.108%
2025-09-08	3.1500	3.3900	3.1500	3.3900	+61.429%	4	292	-97.935%
2025-08-28	2.1200	2.1400	2.1000	2.1000	+5.000%	12	290	-96.667%
2025-08-21	2.0000	2.0000	2.0000	2.0000	-15.966%	1	288	-96.500%
2025-08-19	2.3800	2.3800	2.3800	2.3800	+16.098%	44	288	-97.059%
2025-08-13	2.0500	2.0500	2.0500	2.0500	+7.895%	10	288	-96.585%
2025-08-08	1.9000	1.9000	1.9000	1.9000	-14.798%	10	288	-96.316%
2025-08-01	2.2300	2.2300	2.2300	2.2300	-25.418%	6	293	-96.861%
2025-07-29	2.9900	2.9900	2.9900	2.9900	-3.548%	5	292	-97.659%
2025-07-28	3.1000	3.1000	3.1000	3.1000	-7.463%	10	291	-97.742%
2025-07-25	3.3500	3.3500	3.3500	3.3500	+4.688%	1	291	-97.910%
2025-07-24	3.2000	3.2000	3.2000	3.2000	-14.667%	10	290	-97.813%
2025-07-17	3.7500	3.7500	3.7500	3.7500	+7.450%	1	290	-98.133%
2025-07-07	3.4900	3.4900	3.4900	3.4900	+6.728%	7	291	-97.994%
2025-07-01	3.2700	3.2700	3.2700	3.2700	+1.238%	1	284	-97.859%
2025-06-26	3.2100	3.2300	3.2100	3.2300	+11.765%	43	283	-97.833%
2025-06-23	2.8900	2.8900	2.8900	2.8900	+17.004%	10	241	-97.578%
2025-05-21	2.4500	2.4700	2.4500	2.4700	-12.100%	2	236	-97.166%
2025-05-19	2.5700	2.8100	2.5700	2.8100	+10.196%	18	235	-97.509%
2025-05-16	2.7800	2.7800	2.5500	2.5500	+8.974%	448	235	-97.255%
2025-05-15	2.3400	2.3400	2.3400	2.3400	0.000%	11	11	-97.009%

.dark-mode .H9rzK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9rzK8{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20270115C37CPNG Jan 15 2027 37.00 Call (CPNG270115C00037000)option OPRA

CPNG20270115C37
CPNG Jan 15 2027 37.00 Call (CPNG270115C00037000)
option OPRA