Dark

CPNG20270115C35
CPNG Jan 15 2027 35.00 Call (CPNG270115C00035000)
option OPRA

EOD

Aug 3, 2026

0.1000+400.000%(+0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	+400.000%	5	6,108	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-66.667%	2	6,108	+400.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-93.333%	10	6,110	+66.667%
2026-07-29	0.9000	0.9000	0.9000	0.9000	+900.000%	3	6,110	-88.889%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-10.000%	7	6,110	+11.111%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-67.742%	64	6,117	0.000%
2026-07-07	0.3100	0.3100	0.3100	0.3100	-6.061%	5	6,117	-67.742%
2026-07-06	0.3300	0.3300	0.3300	0.3300	+37.500%	1	6,122	-69.697%
2026-06-30	0.2400	0.2400	0.2400	0.2400	-25.000%	1	6,123	-58.333%
2026-06-24	0.3200	0.3200	0.3200	0.3200	-8.571%	200	6,123	-68.750%
2026-06-22	0.3500	0.3500	0.3500	0.3500	+6.061%	7	6,123	-71.429%
2026-06-18	0.3300	0.3300	0.3300	0.3300	-41.071%	2	6,183	-69.697%
2026-06-17	0.4100	0.5600	0.4100	0.5600	+36.585%	252	6,183	-82.143%
2026-06-16	0.3500	0.4100	0.3500	0.4100	+17.143%	51	6,183	-75.610%
2026-06-12	0.3000	0.3500	0.3000	0.3500	0.000%	20	6,182	-71.429%
2026-06-11	0.3100	0.3600	0.3100	0.3500	+34.615%	71	6,202	-71.429%
2026-06-04	0.2500	0.2600	0.2500	0.2600	-21.212%	12	6,218	-61.538%
2026-06-03	0.3200	0.3300	0.3200	0.3300	+17.857%	6	6,230	-69.697%
2026-06-01	0.2800	0.2800	0.2800	0.2800	+40.000%	50	6,229	-64.286%
2026-05-27	0.2000	0.2200	0.2000	0.2000	+42.857%	64	6,179	-50.000%
2026-05-22	0.1400	0.1400	0.1400	0.1400	0.000%	10	6,215	-28.571%
2026-05-15	0.1400	0.1500	0.1400	0.1400	-6.667%	7	6,215	-28.571%
2026-05-14	0.1500	0.1500	0.1500	0.1500	+36.364%	2	6,216	-33.333%
2026-05-12	0.1100	0.1100	0.1100	0.1100	-26.667%	100	6,218	-9.091%
2026-05-11	0.1500	0.1500	0.1500	0.1500	+15.385%	5	6,218	-33.333%
2026-05-08	0.1300	0.1300	0.1300	0.1300	-27.778%	200	6,221	-23.077%
2026-05-07	0.1800	0.1800	0.1800	0.1800	+80.000%	1	6,221	-44.444%
2026-05-06	0.1700	0.1700	0.1000	0.1000	-71.429%	24	6,221	0.000%
2026-05-04	0.4000	0.4000	0.3500	0.3500	-20.455%	6	6,201	-71.429%
2026-04-24	0.4300	0.4400	0.4200	0.4400	-2.222%	3	6,200	-77.273%
2026-04-23	0.4500	0.4800	0.4500	0.4500	-2.174%	8	6,201	-77.778%
2026-04-22	0.3900	0.4600	0.3900	0.4600	-25.806%	16	6,203	-78.261%
2026-04-17	0.6300	0.6300	0.6200	0.6200	+12.727%	5	6,208	-83.871%
2026-04-16	0.5100	0.5600	0.5100	0.5500	-5.172%	28	6,203	-81.818%
2026-04-15	0.5900	0.6000	0.5400	0.5800	+28.889%	107	6,230	-82.759%
2026-04-09	0.4500	0.4500	0.4500	0.4500	+32.353%	4	6,271	-77.778%
2026-04-01	0.3400	0.3400	0.3400	0.3400	-22.727%	5	6,271	-70.588%
2026-03-23	0.4400	0.4400	0.4400	0.4400	-12.000%	1	6,276	-77.273%
2026-03-19	0.4900	0.5000	0.4700	0.5000	-5.660%	610	6,276	-80.000%
2026-03-18	0.6100	0.6100	0.5300	0.5300	-18.462%	7	6,278	-81.132%
2026-03-17	0.6500	0.6500	0.6500	0.6500	-7.143%	10	6,276	-84.615%
2026-03-16	0.6200	0.7000	0.6200	0.7000	+12.903%	10	6,276	-85.714%
2026-03-13	0.6200	0.6200	0.6200	0.6200	+51.220%	5	6,275	-83.871%
2026-03-12	0.4100	0.4100	0.4100	0.4100	-18.000%	1	6,275	-75.610%
2026-03-10	0.5000	0.5000	0.5000	0.5000	+16.279%	5	6,276	-80.000%
2026-03-09	0.5000	0.5000	0.4300	0.4300	-14.000%	127	6,271	-76.744%
2026-03-06	0.5000	0.5000	0.4500	0.5000	-9.091%	4	6,271	-80.000%
2026-03-03	0.6800	0.6800	0.4100	0.5500	-3.509%	38	6,271	-81.818%
2026-03-02	0.4500	0.5700	0.4500	0.5700	+9.615%	22	6,252	-82.456%
2026-02-26	0.5500	0.5500	0.5000	0.5200	0.000%	438	6,252	-80.769%
2026-02-24	0.5200	0.5700	0.4600	0.5200	-32.468%	112	6,146	-80.769%
2026-02-23	0.7700	0.7700	0.7700	0.7700	+30.508%	1	6,196	-87.013%
2026-02-20	0.6600	0.6600	0.5600	0.5900	-4.839%	4	6,196	-83.051%
2026-02-19	0.6200	0.6200	0.6200	0.6200	+24.000%	1	6,196	-83.871%
2026-02-18	0.5000	0.5000	0.5000	0.5000	+25.000%	1	6,196	-80.000%
2026-02-13	0.3900	0.4000	0.3700	0.4000	-23.077%	93	6,166	-75.000%
2026-02-10	0.5200	0.5200	0.5200	0.5200	-3.704%	4	6,166	-80.769%
2026-02-09	0.5000	0.5700	0.4600	0.5400	+35.000%	254	6,164	-81.481%
2026-02-05	0.5200	0.5800	0.3400	0.4000	-40.299%	254	6,116	-75.000%
2026-02-04	0.6400	0.6700	0.6400	0.6700	-1.471%	28	6,042	-85.075%
2026-02-03	0.6900	0.6900	0.6700	0.6800	-2.857%	80	6,070	-85.294%
2026-02-02	0.7000	0.7000	0.7000	0.7000	+7.692%	1	5,990	-85.714%
2026-01-29	0.8100	0.8100	0.6400	0.6500	-12.162%	1,022	5,991	-84.615%
2026-01-28	0.8400	0.8800	0.7400	0.7400	-1.333%	34	5,200	-86.486%
2026-01-27	0.6700	0.8000	0.5800	0.7500	+25.000%	233	5,200	-86.667%
2026-01-23	0.4900	0.7400	0.4900	0.6000	+17.647%	28	5,105	-83.333%
2026-01-22	0.5500	0.5500	0.5100	0.5100	-15.000%	115	5,078	-80.392%
2026-01-20	0.6000	0.6000	0.6000	0.6000	-20.000%	1	5,087	-83.333%
2026-01-16	0.8000	0.8000	0.6900	0.7500	+15.385%	61	5,105	-86.667%
2026-01-15	0.6700	0.6700	0.6500	0.6500	+14.035%	8	5,105	-84.615%
2026-01-14	0.7000	0.7000	0.5700	0.5700	-20.833%	74	5,098	-82.456%
2026-01-13	0.6700	0.7200	0.6700	0.7200	0.000%	108	5,102	-86.111%
2026-01-12	0.8200	0.8200	0.7200	0.7200	-12.195%	93	5,023	-86.111%
2026-01-09	0.8200	0.8200	0.8200	0.8200	+2.500%	1	4,933	-87.805%
2026-01-08	0.9000	0.9000	0.8000	0.8000	-14.894%	15	4,933	-87.500%
2026-01-07	0.9400	0.9400	0.9400	0.9400	-7.843%	1	4,928	-89.362%
2026-01-06	0.9500	1.0200	0.9500	1.0200	+12.088%	40	4,927	-90.196%
2026-01-05	0.7400	0.9500	0.7400	0.9100	-19.469%	57	4,927	-89.011%
2025-12-31	1.1000	1.1600	1.1000	1.1300	+2.727%	14	4,971	-91.150%
2025-12-30	1.1500	1.2500	1.1000	1.1000	-13.386%	12	4,971	-90.909%
2025-12-26	1.2700	1.2700	1.2700	1.2700	+44.318%	2	4,979	-92.126%
2025-12-24	0.9900	0.9900	0.8800	0.8800	-2.222%	6	4,979	-88.636%
2025-12-23	0.9000	0.9000	0.9000	0.9000	+2.273%	5	4,979	-88.889%
2025-12-18	0.9400	0.9400	0.8800	0.8800	-5.376%	11	4,974	-88.636%
2025-12-17	0.8000	0.9300	0.8000	0.9300	-2.105%	53	4,966	-89.247%
2025-12-16	0.9800	0.9800	0.9500	0.9500	-17.391%	3	5,012	-89.474%
2025-12-15	1.3900	1.3900	1.1500	1.1500	-21.233%	35	5,011	-91.304%
2025-12-12	1.5800	1.6100	1.4600	1.4600	-8.750%	105	4,995	-93.151%
2025-12-11	1.6000	1.6000	1.6000	1.6000	-9.091%	1	5,039	-93.750%
2025-12-10	1.7600	1.7600	1.7600	1.7600	-6.383%	6	5,039	-94.318%
2025-12-09	1.8800	1.8800	1.8800	1.8800	-6.000%	1	5,034	-94.681%
2025-12-08	2.0000	2.0000	2.0000	2.0000	+5.263%	20	5,033	-95.000%
2025-12-04	1.7400	1.9000	1.7400	1.9000	+5.556%	93	5,013	-94.737%
2025-12-03	1.8000	1.9100	1.8000	1.8000	+2.857%	3	4,925	-94.444%
2025-12-02	1.7200	1.8000	1.7200	1.7500	-10.256%	7	4,923	-94.286%
2025-12-01	2.0900	2.0900	1.6200	1.9500	-15.948%	181	4,917	-94.872%
2025-11-26	2.3200	2.3200	2.3200	2.3200	+13.171%	25	4,911	-95.690%
2025-11-24	2.0400	2.0500	2.0400	2.0500	+9.626%	16	4,911	-95.122%
2025-11-21	1.8300	1.8700	1.8100	1.8700	-6.500%	110	4,912	-94.652%
2025-11-20	2.3000	2.3000	2.0000	2.0000	-4.762%	74	5,020	-95.000%
2025-11-19	2.2300	2.2300	2.1000	2.1000	-6.667%	33	5,056	-95.238%
2025-11-18	2.3000	2.3000	2.2500	2.2500	-12.451%	5	5,086	-95.556%
2025-11-17	2.4500	2.5700	2.4000	2.5700	-9.507%	9	5,081	-96.109%
2025-11-14	2.4900	2.8400	2.4900	2.8400	+3.273%	10	5,081	-96.479%
2025-11-13	2.7700	2.7800	2.7500	2.7500	-1.786%	6	5,071	-96.364%
2025-11-12	2.8000	2.8000	2.8000	2.8000	+4.869%	3	5,067	-96.429%
2025-11-11	2.7100	2.7100	2.6700	2.6700	-7.931%	3	5,073	-96.255%
2025-11-10	2.9000	2.9000	2.9000	2.9000	+11.111%	25	5,073	-96.552%
2025-11-07	2.7000	2.7000	2.5800	2.6100	-1.136%	29	5,065	-96.169%
2025-11-06	3.0000	3.0000	2.6400	2.6400	-22.353%	32	5,068	-96.212%
2025-11-05	3.6000	3.8000	3.3000	3.4000	-26.087%	16	5,085	-97.059%
2025-11-04	4.3000	4.8500	4.3000	4.6000	+3.371%	3,018	5,081	-97.826%
2025-10-30	4.4500	4.4500	4.4500	4.4500	+2.299%	3	6,035	-97.753%
2025-10-28	4.3000	4.3500	4.3000	4.3500	+1.163%	8	6,035	-97.701%
2025-10-27	4.1000	4.3000	4.1000	4.3000	+1.176%	4	6,027	-97.674%
2025-10-23	4.2500	4.2500	4.2500	4.2500	+6.516%	5	6,027	-97.647%
2025-10-22	4.0500	4.0500	3.9300	3.9900	-9.318%	40	6,022	-97.494%
2025-10-20	4.3500	4.4000	4.3000	4.4000	-3.297%	62	6,012	-97.727%
2025-10-17	4.2500	4.5500	4.2500	4.5500	-0.438%	4	5,952	-97.802%
2025-10-15	4.6000	4.6000	4.5700	4.5700	+5.787%	9	5,953	-97.812%
2025-10-14	4.3200	4.3200	4.3200	4.3200	+1.647%	10	5,947	-97.685%
2025-10-13	4.2500	4.2500	4.2500	4.2500	-1.163%	4	5,947	-97.647%
2025-10-10	4.3000	4.3000	4.3000	4.3000	-4.444%	2	5,947	-97.674%
2025-10-09	4.5000	4.5000	4.5000	4.5000	+2.273%	1	5,947	-97.778%
2025-10-08	4.4000	4.4000	4.4000	4.4000	+2.326%	4	5,946	-97.727%
2025-10-07	4.6000	4.6000	4.3000	4.3000	+6.965%	17	5,940	-97.674%
2025-10-02	4.0200	4.0200	4.0200	4.0200	-13.919%	2	5,940	-97.512%
2025-10-01	4.6700	4.6700	4.6700	4.6700	+3.778%	3	5,940	-97.859%
2025-09-30	4.5000	4.5000	4.5000	4.5000	-5.263%	5	5,943	-97.778%
2025-09-29	4.6600	4.7500	4.6600	4.7500	+6.742%	18	5,943	-97.895%
2025-09-26	4.4000	4.4500	4.4000	4.4500	+5.701%	29	5,944	-97.753%
2025-09-25	4.2100	4.2100	4.2100	4.2100	-4.318%	10	5,944	-97.625%
2025-09-24	4.4500	4.4500	4.4000	4.4000	-4.139%	16	5,944	-97.727%
2025-09-23	4.4000	4.5900	4.4000	4.5900	+0.879%	6	5,944	-97.821%
2025-09-22	4.7400	4.7400	4.5500	4.5500	-11.479%	54	5,944	-97.802%
2025-09-19	5.1400	5.1400	5.1400	5.1400	-3.019%	2	5,944	-98.054%
2025-09-18	5.4200	5.4500	5.2500	5.3000	+2.515%	2,537	5,944	-98.113%
2025-09-16	5.3400	5.3400	5.1700	5.1700	-3.724%	82	6,694	-98.066%
2025-09-15	4.9500	5.3700	4.9500	5.3700	+10.722%	27	6,696	-98.138%
2025-09-12	4.8500	4.8500	4.8500	4.8500	+2.105%	1	6,690	-97.938%
2025-09-11	4.7500	4.7500	4.7500	4.7500	+6.742%	2	6,691	-97.895%
2025-09-10	4.7600	4.8900	4.4500	4.4500	-2.198%	33	6,691	-97.753%
2025-09-09	4.1100	4.5500	4.1100	4.5500	+10.976%	81	6,679	-97.802%
2025-09-08	3.2200	4.1500	3.2200	4.1000	+56.489%	145	6,671	-97.561%
2025-09-04	2.6000	2.6200	2.6000	2.6200	+9.167%	7	6,651	-96.183%
2025-09-03	2.4200	2.5100	2.4000	2.4000	-4.000%	23	6,645	-95.833%
2025-09-02	2.5000	2.5000	2.5000	2.5000	-3.846%	20	6,644	-96.000%
2025-08-29	2.6000	2.6000	2.6000	2.6000	-1.887%	2	6,644	-96.154%
2025-08-28	2.6500	2.6500	2.6500	2.6500	+1.533%	1	6,644	-96.226%
2025-08-25	2.6100	2.6100	2.6100	2.6100	-2.974%	2	6,644	-96.169%
2025-08-22	2.6900	2.6900	2.6900	2.6900	+14.468%	5	6,642	-96.283%
2025-08-21	2.4600	2.4600	2.3500	2.3500	-15.771%	7	6,642	-95.745%
2025-08-19	2.9300	2.9300	2.7900	2.7900	+1.455%	26	6,641	-96.416%
2025-08-18	2.6300	2.7900	2.5900	2.7500	+10.000%	24	6,625	-96.364%
2025-08-15	2.5600	2.5600	2.5000	2.5000	+3.734%	32	6,624	-96.000%
2025-08-12	2.4900	2.4900	2.4000	2.4100	+5.702%	28	6,624	-95.851%
2025-08-11	2.3500	2.3500	2.2800	2.2800	-2.979%	58	6,625	-95.614%
2025-08-08	2.4000	2.4900	2.3000	2.3500	-14.545%	15	6,625	-95.745%
2025-08-07	2.7500	2.7500	2.7500	2.7500	+7.843%	5	6,625	-96.364%
2025-08-06	3.3100	3.3100	2.4000	2.5500	-31.081%	34	6,630	-96.078%
2025-08-05	3.7000	3.7000	3.7000	3.7000	+25.850%	30	6,646	-97.297%
2025-08-01	3.2000	3.2000	2.9400	2.9400	-16.000%	45	6,646	-96.599%
2025-07-31	3.5000	3.5000	3.3800	3.5000	-2.778%	41	6,657	-97.143%
2025-07-29	3.6300	3.6300	3.6000	3.6000	-4.509%	3	6,657	-97.222%
2025-07-28	3.8300	3.8300	3.7700	3.7700	-3.333%	45	6,660	-97.347%
2025-07-25	3.9000	3.9000	3.9000	3.9000	+2.632%	1	6,660	-97.436%
2025-07-24	3.8500	3.8500	3.8000	3.8000	-9.308%	4	6,660	-97.368%
2025-07-23	4.2500	4.3500	4.1900	4.1900	-5.843%	70	6,658	-97.613%
2025-07-22	4.4800	4.4800	4.4500	4.4500	-1.111%	3	6,658	-97.753%
2025-07-21	4.6500	4.6500	4.5000	4.5000	-2.386%	6	6,658	-97.778%
2025-07-18	4.6200	4.6200	4.6100	4.6100	+2.444%	8	6,658	-97.831%
2025-07-17	4.5000	4.5000	4.5000	4.5000	-3.226%	2	6,658	-97.778%
2025-07-15	4.6500	4.6500	4.6500	4.6500	+16.250%	3	6,658	-97.849%
2025-07-11	4.0000	4.0000	4.0000	4.0000	-5.882%	2	6,658	-97.500%
2025-07-10	3.9500	4.2500	3.9500	4.2500	+8.142%	44	6,658	-97.647%
2025-07-09	3.9300	3.9300	3.9300	3.9300	+0.769%	2	6,659	-97.455%
2025-07-08	4.1000	4.1000	3.9000	3.9000	-2.500%	6	6,659	-97.436%
2025-07-07	3.9000	4.0000	3.9000	4.0000	+2.564%	2	6,659	-97.500%
2025-07-02	4.0000	4.0000	3.9000	3.9000	-0.256%	27	6,658	-97.436%
2025-07-01	3.9500	3.9500	3.9100	3.9100	-3.457%	2	6,658	-97.442%
2025-06-30	4.1800	4.1800	4.0500	4.0500	-7.955%	41	6,657	-97.531%
2025-06-27	4.3000	4.5000	4.1600	4.4000	+12.821%	88	6,657	-97.727%
2025-06-26	3.5000	4.0000	3.5000	3.9000	+8.939%	36	6,615	-97.436%
2025-06-24	3.5800	3.5800	3.5800	3.5800	+13.291%	5	6,609	-97.207%
2025-06-18	3.1500	3.1600	3.1500	3.1600	-4.242%	100	6,609	-96.835%
2025-06-17	3.2500	3.3000	3.2500	3.3000	-2.941%	5	6,609	-96.970%
2025-06-16	3.4000	3.4000	3.4000	3.4000	+2.719%	10	6,609	-97.059%
2025-06-11	3.2400	3.3100	3.2400	3.3100	-11.260%	47	6,599	-96.979%
2025-06-09	3.7300	3.7300	3.7300	3.7300	+9.706%	6	6,584	-97.319%
2025-06-06	3.4000	3.4000	3.4000	3.4000	-2.857%	2	6,584	-97.059%
2025-06-05	3.4000	3.6000	3.4000	3.5000	-0.568%	87	6,585	-97.143%
2025-06-04	3.4000	3.6500	3.4000	3.5200	+0.285%	13	6,498	-97.159%
2025-06-03	3.5000	3.5100	3.4300	3.5100	+1.739%	60	6,496	-97.151%
2025-06-02	3.3000	3.4500	3.3000	3.4500	+2.071%	5	6,496	-97.101%
2025-05-30	3.3800	3.3800	3.3800	3.3800	-0.880%	20	6,495	-97.041%
2025-05-29	3.4500	3.4500	3.4100	3.4100	-7.838%	15	6,495	-97.067%
2025-05-28	3.6500	3.7100	3.6000	3.7000	+2.778%	34	6,495	-97.297%
2025-05-27	3.5000	3.7000	3.5000	3.6000	+14.286%	12	6,519	-97.222%
2025-05-23	3.1300	3.2000	3.1300	3.1500	-1.254%	34	6,516	-96.825%
2025-05-22	3.1500	3.1900	3.1500	3.1900	+3.236%	12	6,516	-96.865%
2025-05-21	3.0900	3.0900	3.0900	3.0900	+1.311%	3	6,515	-96.764%
2025-05-20	3.1500	3.1500	3.0500	3.0500	-1.929%	80	6,515	-96.721%
2025-05-19	3.1000	3.2000	3.1000	3.1100	+1.967%	30	6,515	-96.785%
2025-05-16	3.0000	3.3200	3.0000	3.0500	0.000%	530	6,505	-96.721%
2025-05-15	2.6900	3.0500	2.6000	3.0500	+12.132%	27	6,503	-96.721%
2025-05-13	2.5500	2.7500	2.5500	2.7200	+2.642%	53	6,497	-96.324%
2025-05-12	2.6500	2.6500	2.6500	2.6500	+5.578%	1	6,447	-96.226%
2025-05-09	2.2100	2.5100	2.2100	2.5100	+3.292%	54	6,447	-96.016%
2025-05-08	2.5000	2.5000	2.4200	2.4300	-10.000%	27	6,421	-95.885%
2025-05-07	2.0500	2.8000	2.0400	2.7000	+51.685%	2,604	6,421	-96.296%
2025-05-06	1.7500	1.7800	1.6900	1.7800	-2.198%	8	4,376	-94.382%
2025-05-05	1.7900	1.8200	1.7400	1.8200	+4.000%	20	4,376	-94.505%
2025-05-02	1.7500	1.7500	1.7500	1.7500	+5.422%	20	4,376	-94.286%
2025-04-29	1.6800	1.6800	1.6600	1.6600	+3.750%	6	4,376	-93.976%
2025-04-28	1.6500	1.6500	1.6000	1.6000	+2.564%	15	4,376	-93.750%
2025-04-25	1.5600	1.5600	1.5600	1.5600	-10.345%	2,000	4,371	-93.590%
2025-04-24	1.7000	1.7400	1.6900	1.7400	0.000%	3	3,729	-94.253%
2025-04-23	1.7400	1.7400	1.7400	1.7400	+39.200%	2	3,727	-94.253%
2025-04-16	1.2500	1.2500	1.2500	1.2500	-5.303%	2,000	3,727	-92.000%
2025-04-15	1.3100	1.3200	1.2800	1.3200	-8.966%	5	1,727	-92.424%
2025-04-14	1.4600	1.4600	1.4000	1.4500	+20.833%	3	1,724	-93.103%
2025-04-10	1.2000	1.2000	1.2000	1.2000	-11.111%	10	1,724	-91.667%
2025-04-09	0.9900	1.3900	0.9900	1.3500	+37.755%	351	1,714	-92.593%
2025-04-07	0.9800	0.9800	0.9800	0.9800	-6.667%	10	1,714	-89.796%
2025-04-04	1.0600	1.1500	0.9000	1.0500	-23.913%	58	1,714	-90.476%
2025-04-03	1.2000	1.3800	1.1600	1.3800	+2.985%	68	1,726	-92.754%
2025-03-31	1.3500	1.3500	1.2800	1.3400	-13.548%	20	1,675	-92.537%
2025-03-28	1.5500	1.5500	1.5500	1.5500	-8.824%	4	1,661	-93.548%
2025-03-25	1.7000	1.7000	1.7000	1.7000	+4.938%	1	1,661	-94.118%
2025-03-19	1.6200	1.6200	1.6200	1.6200	-8.475%	3	1,661	-93.827%
2025-03-17	1.5700	1.7700	1.5700	1.7700	+13.462%	10	1,662	-94.350%
2025-03-14	1.8300	1.8300	1.5600	1.5600	-2.500%	50	1,662	-93.590%
2025-03-13	1.6000	1.6000	1.6000	1.6000	+13.475%	1	1,651	-93.750%
2025-03-11	1.5500	1.5500	1.3500	1.4100	-2.759%	29	1,651	-92.908%
2025-03-10	1.9500	1.9500	1.4100	1.4500	-7.643%	18	1,669	-93.103%
2025-03-07	1.5700	1.5700	1.5700	1.5700	-10.795%	2	1,665	-93.631%
2025-03-06	1.8400	1.8400	1.7600	1.7600	-4.865%	2	1,664	-94.318%
2025-03-05	1.8500	1.8500	1.8500	1.8500	+5.714%	14	1,664	-94.595%
2025-03-04	1.7000	1.7500	1.7000	1.7500	-3.846%	3	1,664	-94.286%
2025-02-28	1.8500	1.8600	1.7900	1.8200	-11.650%	54	1,663	-94.505%
2025-02-27	2.1000	2.2500	2.0000	2.0600	-17.928%	59	1,650	-95.146%
2025-02-26	2.1600	2.6600	2.1000	2.5100	+14.091%	79	1,644	-96.016%
2025-02-25	2.1900	2.2000	2.0000	2.2000	-4.348%	109	1,634	-95.455%
2025-02-24	2.3700	2.3700	2.3000	2.3000	+1.322%	3	1,620	-95.652%
2025-02-21	2.6200	2.6300	2.2700	2.2700	-12.355%	110	1,622	-95.595%
2025-02-20	2.6200	2.7600	2.5800	2.5900	-7.829%	362	1,620	-96.139%
2025-02-18	2.6700	2.8100	2.4700	2.8100	+3.690%	89	1,702	-96.441%
2025-02-14	2.6400	2.7100	2.6200	2.7100	+10.612%	44	1,679	-96.310%
2025-02-13	2.3000	2.5000	2.3000	2.4500	+25.641%	349	1,679	-95.918%
2025-02-12	2.0100	2.0100	1.9400	1.9500	-7.143%	19	1,613	-94.872%
2025-02-11	2.1000	2.1000	2.1000	2.1000	-0.943%	4	1,615	-95.238%
2025-02-10	2.1300	2.1300	2.1200	2.1200	-4.072%	20	1,619	-95.283%
2025-02-06	2.2100	2.2100	2.2100	2.2100	+1.376%	2	1,619	-95.475%
2025-02-05	2.1500	2.2300	2.1500	2.1800	-0.457%	132	1,617	-95.413%
2025-02-04	2.1300	2.1900	2.1300	2.1900	+5.288%	104	1,486	-95.434%
2025-01-31	2.0800	2.0800	2.0800	2.0800	+0.483%	2	1,386	-95.192%
2025-01-30	2.0300	2.0700	2.0300	2.0700	+13.115%	71	1,386	-95.169%
2025-01-29	1.8500	1.8600	1.8300	1.8300	-1.613%	37	1,316	-94.536%
2025-01-28	1.7500	1.8600	1.7500	1.8600	+5.085%	7	1,284	-94.624%
2025-01-27	1.7000	1.7700	1.7000	1.7700	+9.259%	7	1,283	-94.350%
2025-01-23	1.6200	1.6200	1.6200	1.6200	-0.613%	2	1,278	-93.827%
2025-01-22	1.6300	1.6300	1.6300	1.6300	+3.165%	7	1,278	-93.865%
2025-01-21	1.6500	1.6500	1.5600	1.5800	-4.242%	3	1,278	-93.671%
2025-01-17	1.7200	1.7200	1.6500	1.6500	-8.333%	52	1,259	-93.939%
2025-01-16	1.7000	1.8000	1.7000	1.8000	+2.857%	22	1,259	-94.444%
2025-01-15	1.7200	1.7700	1.7000	1.7500	+8.696%	16	1,239	-94.286%
2025-01-13	1.5000	1.6100	1.5000	1.6100	+0.625%	9	1,225	-93.789%
2025-01-10	1.7000	1.7000	1.6000	1.6000	-12.568%	44	1,218	-93.750%
2025-01-08	1.9700	1.9700	1.8300	1.8300	+3.390%	2	1,195	-94.536%
2025-01-06	1.7700	1.7700	1.7700	1.7700	+1.143%	10	1,195	-94.350%
2024-12-31	1.7500	1.7500	1.7500	1.7500	-2.778%	1	1,194	-94.286%
2024-12-30	1.9300	1.9300	1.8000	1.8000	-10.000%	5	1,194	-94.444%
2024-12-27	2.0000	2.0000	2.0000	2.0000	-6.542%	2	1,189	-95.000%
2024-12-24	2.1400	2.1400	2.1400	2.1400	-3.604%	1	1,187	-95.327%
2024-12-20	2.0000	2.3400	2.0000	2.2200	-3.057%	4	1,187	-95.495%
2024-12-18	2.3500	2.3500	2.2900	2.2900	-4.583%	32	1,185	-95.633%
2024-12-17	2.4000	2.4000	2.4000	2.4000	-4.762%	4	1,163	-95.833%
2024-12-16	2.5200	2.5200	2.5200	2.5200	-10.638%	30	1,159	-96.032%
2024-12-12	2.6700	2.8200	2.6700	2.8200	+17.500%	5	1,159	-96.454%
2024-12-10	2.4000	2.4000	2.4000	2.4000	0.000%	1	1,158	-95.833%
2024-12-09	2.4300	2.4300	2.4000	2.4000	-6.977%	12	1,158	-95.833%
2024-12-06	2.6000	2.6000	2.5800	2.5800	-2.642%	4	1,148	-96.124%
2024-12-05	2.6500	2.6500	2.6500	2.6500	+1.145%	100	1,147	-96.226%
2024-12-04	2.6000	2.6200	2.5000	2.6200	+9.167%	16	1,105	-96.183%
2024-12-03	2.5000	2.8100	2.1500	2.4000	-17.526%	19	1,094	-95.833%
2024-12-02	3.1500	3.1500	2.9100	2.9100	-7.619%	5	1,081	-96.564%
2024-11-29	3.1000	3.1500	3.1000	3.1500	-1.563%	4	1,079	-96.825%
2024-11-27	3.1900	3.2000	3.1900	3.2000	0.000%	3	1,079	-96.875%
2024-11-26	3.2000	3.2000	3.2000	3.2000	+20.755%	2	1,079	-96.875%
2024-11-22	2.6600	2.6600	2.6500	2.6500	-3.285%	66	1,081	-96.226%
2024-11-21	2.6000	2.7400	2.6000	2.7400	+2.622%	14	1,058	-96.350%
2024-11-19	2.7800	2.8000	2.6600	2.6700	-12.459%	143	1,058	-96.255%
2024-11-18	3.0500	3.0500	3.0500	3.0500	+5.172%	1	935	-96.721%
2024-11-15	2.9000	2.9000	2.9000	2.9000	-9.375%	2	935	-96.552%
2024-11-14	3.3500	3.4000	3.2000	3.2000	-14.667%	1,325	935	-96.875%
2024-11-13	3.0500	3.7500	3.0500	3.7500	+24.585%	1,007	1,167	-97.333%
2024-11-12	3.0500	3.0500	3.0100	3.0100	+5.614%	66	173	-96.678%
2024-11-11	2.8000	2.8500	2.7500	2.8500	+0.352%	33	107	-96.491%
2024-11-08	3.1200	3.1200	2.7000	2.8400	-10.692%	40	75	-96.479%
2024-11-07	3.2100	3.2100	3.1000	3.1800	+11.579%	17	59	-96.855%
2024-11-06	2.9300	2.9300	2.5500	2.8500	-32.143%	29	50	-96.491%
2024-11-05	4.2000	4.2000	4.2000	4.2000	+15.068%	1	42	-97.619%
2024-11-04	3.6500	3.6500	3.6500	3.6500	+1.389%	1	42	-97.260%
2024-11-01	3.6000	3.6000	3.6000	3.6000	0.000%	4	41	-97.222%
2024-10-29	3.6000	3.6000	3.6000	3.6000	-5.759%	1	39	-97.222%
2024-10-28	3.8200	3.9000	3.8100	3.8200	+0.526%	11	39	-97.382%
2024-10-23	3.8000	3.8000	3.8000	3.8000	+13.433%	4	43	-97.368%
2024-10-21	3.3500	3.3500	3.3500	3.3500	-3.736%	2	43	-97.015%
2024-10-18	3.5500	3.5500	3.4800	3.4800	-0.571%	8	41	-97.126%
2024-10-15	3.7500	3.7500	3.5000	3.5000	-6.667%	14	37	-97.143%
2024-10-14	3.7500	3.7500	3.7500	3.7500	-4.337%	9	31	-97.333%
2024-10-11	3.8000	3.9200	3.8000	3.9200	+5.946%	4	31	-97.449%
2024-10-10	3.7000	3.7000	3.7000	3.7000	-2.632%	2	30	-97.297%
2024-10-09	3.8000	3.8000	3.8000	3.8000	-6.634%	2	28	-97.368%
2024-10-07	3.5300	4.1100	3.5300	4.0700	+18.659%	15	26	-97.543%
2024-09-30	3.4300	3.4300	3.4300	3.4300	+19.097%	2	13	-97.085%
2024-09-27	2.8800	2.8800	2.8800	2.8800	-13.514%	2	13	-96.528%
2024-09-26	3.3300	3.3300	3.3300	3.3300	-6.461%	3	12	-96.997%
2024-09-24	3.5600	3.5600	3.5600	3.5600	+9.538%	1	10	-97.191%
2024-09-20	3.2500	3.2500	3.2500	3.2500	+16.071%	12	9	-96.923%
2024-09-19	3.2200	3.2200	2.8000	2.8000	0.000%	3	3	-96.429%

.dark-mode .X3jzGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3jzGB{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20270115C35CPNG Jan 15 2027 35.00 Call (CPNG270115C00035000)option OPRA

CPNG20270115C35
CPNG Jan 15 2027 35.00 Call (CPNG270115C00035000)
option OPRA