Dark

CPNG20270115C30
CPNG Jan 15 2027 30.00 Call (CPNG270115C00030000)
option OPRA

EOD

Aug 4, 2026

0.2400+9.091%(+0.0200)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.2500	0.2400	0.2400	+9.091%	370	16,726	0.000%
2026-08-03	0.2200	0.2200	0.2200	0.2200	+15.789%	65	16,426	+9.091%
2026-07-31	0.1900	0.1900	0.1900	0.1900	+18.750%	70	16,461	+26.316%
2026-07-29	0.1400	0.1600	0.1400	0.1600	-11.111%	52	16,531	+50.000%
2026-07-28	0.2100	0.2100	0.1800	0.1800	-5.263%	72	16,532	+33.333%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-5.000%	2	16,499	+26.316%
2026-07-24	0.2000	0.2000	0.2000	0.2000	+11.111%	2	16,500	+20.000%
2026-07-23	0.2500	0.2500	0.1800	0.1800	-21.739%	7	16,500	+33.333%
2026-07-22	0.2000	0.2400	0.2000	0.2300	-20.690%	135	16,503	+4.348%
2026-07-21	0.2900	0.2900	0.2900	0.2900	+3.571%	10	16,388	-17.241%
2026-07-20	0.2500	0.2800	0.2400	0.2800	-9.677%	69	16,388	-14.286%
2026-07-17	0.2900	0.3100	0.2900	0.3100	-34.043%	243	16,342	-22.581%
2026-07-16	0.3900	0.4700	0.3900	0.4700	0.000%	3	16,362	-48.936%
2026-07-15	0.4700	0.4700	0.4700	0.4700	-6.000%	7	16,359	-48.936%
2026-07-13	0.6000	0.6000	0.5000	0.5000	-26.471%	53	16,352	-52.000%
2026-07-08	0.6800	0.6800	0.6700	0.6800	-2.857%	90	16,305	-64.706%
2026-07-06	0.7000	0.7000	0.7000	0.7000	+18.644%	3	16,305	-65.714%
2026-07-02	0.6300	0.6300	0.5900	0.5900	-1.667%	12	16,317	-59.322%
2026-07-01	0.5500	0.6000	0.5500	0.6000	+22.449%	51	16,317	-60.000%
2026-06-26	0.5000	0.5000	0.4900	0.4900	+13.953%	11	16,266	-51.020%
2026-06-25	0.4200	0.4700	0.4200	0.4300	-21.818%	68	16,267	-44.186%
2026-06-24	0.5700	0.5700	0.5500	0.5500	+1.852%	15	16,281	-56.364%
2026-06-23	0.4300	0.5400	0.4300	0.5400	+5.882%	17	16,296	-55.556%
2026-06-22	0.5700	0.5700	0.5100	0.5100	-19.048%	47	16,289	-52.941%
2026-06-18	0.7600	0.7600	0.6300	0.6300	-21.250%	824	15,662	-61.905%
2026-06-17	0.6100	0.9800	0.6100	0.8000	+23.077%	1,215	15,662	-70.000%
2026-06-16	0.6000	0.6500	0.6000	0.6500	+14.035%	89	15,662	-63.077%
2026-06-15	0.5500	0.6200	0.5500	0.5700	-5.000%	67	15,700	-57.895%
2026-06-12	0.5700	0.6000	0.5700	0.6000	0.000%	11	15,694	-60.000%
2026-06-11	0.4700	0.6000	0.4700	0.6000	+53.846%	152	15,700	-60.000%
2026-06-10	0.4000	0.4200	0.3900	0.3900	-9.302%	3	15,695	-38.462%
2026-06-09	0.3500	0.4500	0.3500	0.4300	+34.375%	57	15,696	-44.186%
2026-06-08	0.3000	0.3300	0.3000	0.3200	-5.882%	81	15,675	-25.000%
2026-06-05	0.4300	0.4900	0.3400	0.3400	-22.727%	25	15,638	-29.412%
2026-06-04	0.4400	0.4400	0.4400	0.4400	+7.317%	2	15,647	-45.455%
2026-06-03	0.4000	0.4100	0.4000	0.4100	-14.583%	22	15,646	-41.463%
2026-06-02	0.5000	0.5000	0.4800	0.4800	+6.667%	2	15,646	-50.000%
2026-06-01	0.5000	0.5000	0.4500	0.4500	-10.000%	12	15,647	-46.667%
2026-05-29	0.5000	0.5000	0.4300	0.5000	+21.951%	8	15,655	-52.000%
2026-05-28	0.4100	0.4100	0.4100	0.4100	+5.128%	1	15,660	-41.463%
2026-05-27	0.4000	0.4000	0.3900	0.3900	+21.875%	2	15,659	-38.462%
2026-05-26	0.2600	0.3200	0.2600	0.3200	+6.667%	80	15,659	-25.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	+15.385%	5	15,684	-20.000%
2026-05-21	0.2600	0.2600	0.2600	0.2600	+8.333%	35	15,649	-7.692%
2026-05-20	0.2400	0.2400	0.2400	0.2400	+4.348%	20	15,649	0.000%
2026-05-19	0.2000	0.2300	0.2000	0.2300	-8.000%	42	15,572	+4.348%
2026-05-18	0.2700	0.2900	0.2500	0.2500	-16.667%	77	15,572	-4.000%
2026-05-15	0.2800	0.3100	0.2800	0.3000	-9.091%	78	15,572	-20.000%
2026-05-14	0.2800	0.3300	0.2800	0.3300	+17.857%	29	15,496	-27.273%
2026-05-13	0.2500	0.2800	0.2500	0.2800	0.000%	5	15,497	-14.286%
2026-05-11	0.3000	0.3000	0.2800	0.2800	-20.000%	19	15,497	-14.286%
2026-05-08	0.3000	0.3700	0.3000	0.3500	0.000%	16	15,490	-31.429%
2026-05-07	0.4700	0.4700	0.3500	0.3500	-22.222%	199	15,477	-31.429%
2026-05-06	0.3100	0.5100	0.2800	0.4500	-52.128%	379	15,448	-46.667%
2026-05-05	0.8500	0.9900	0.8500	0.9400	+13.253%	102	15,544	-74.468%
2026-05-04	0.9600	0.9600	0.8300	0.8300	-13.542%	28	15,572	-71.084%
2026-05-01	0.9000	0.9600	0.9000	0.9600	+21.519%	14	15,560	-75.000%
2026-04-30	0.8200	0.8200	0.7700	0.7900	-26.852%	34	15,560	-69.620%
2026-04-29	0.8200	1.0800	0.7900	1.0800	+24.138%	38	15,562	-77.778%
2026-04-28	0.9500	0.9500	0.8300	0.8700	-2.247%	94	15,563	-72.414%
2026-04-27	0.8900	0.8900	0.8900	0.8900	+8.537%	6	15,592	-73.034%
2026-04-24	0.8900	0.8900	0.8200	0.8200	-18.812%	21	15,593	-70.732%
2026-04-23	0.9000	1.0300	0.9000	1.0100	+1.000%	45	15,591	-76.238%
2026-04-22	0.9600	1.0000	0.8200	1.0000	-0.990%	73	15,606	-76.000%
2026-04-21	1.0800	1.1000	0.8700	1.0100	-12.174%	115	15,621	-76.238%
2026-04-20	1.0000	1.2000	1.0000	1.1500	-14.815%	17	15,621	-79.130%
2026-04-17	1.2500	1.3600	1.2400	1.3500	+17.391%	100	15,617	-82.222%
2026-04-16	1.2000	1.2000	1.0500	1.1500	-3.361%	31	15,621	-79.130%
2026-04-15	1.1400	1.3600	1.1100	1.1900	+3.478%	93	15,615	-79.832%
2026-04-14	0.9000	1.1500	0.8200	1.1500	+27.778%	104	15,558	-79.130%
2026-04-13	0.9000	0.9300	0.8900	0.9000	+1.124%	194	15,541	-73.333%
2026-04-09	0.8500	0.8900	0.8200	0.8900	0.000%	127	15,548	-73.034%
2026-04-08	1.0500	1.0500	0.8900	0.8900	-1.111%	18	15,543	-73.034%
2026-04-06	0.8100	0.9000	0.8100	0.9000	+12.500%	20	15,557	-73.333%
2026-04-02	0.6800	0.8000	0.6800	0.8000	0.000%	19	15,583	-70.000%
2026-04-01	0.7900	0.8000	0.7500	0.8000	-5.882%	17	15,583	-70.000%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+18.056%	2	15,575	-71.765%
2026-03-30	0.6700	0.7200	0.6500	0.7200	+7.463%	40	15,573	-66.667%
2026-03-27	0.6300	0.6700	0.6300	0.6700	-2.899%	2	15,576	-64.179%
2026-03-26	0.6800	0.7000	0.6500	0.6900	-15.854%	110	15,575	-65.217%
2026-03-25	0.8000	0.8800	0.7500	0.8200	+9.333%	26	15,576	-70.732%
2026-03-24	0.8100	0.8100	0.7400	0.7500	-17.582%	35	15,568	-68.000%
2026-03-23	0.9600	0.9600	0.9000	0.9100	+10.976%	171	15,555	-73.626%
2026-03-20	0.8900	0.9000	0.7900	0.8200	-8.889%	111	15,433	-70.732%
2026-03-19	0.9500	0.9500	0.9000	0.9000	-17.431%	61	15,522	-73.333%
2026-03-18	1.2000	1.2000	1.0800	1.0900	-8.403%	15	15,467	-77.982%
2026-03-17	1.2500	1.2600	1.1900	1.1900	-2.459%	141	15,454	-79.832%
2026-03-16	0.9500	1.3300	0.9500	1.2200	+74.286%	362	15,507	-80.328%
2026-03-13	1.0000	1.0000	0.7000	0.7000	-17.647%	207	15,364	-65.714%
2026-03-11	0.9200	0.9200	0.8500	0.8500	-11.458%	13	15,562	-71.765%
2026-03-10	0.9000	0.9600	0.9000	0.9600	+20.000%	151	15,561	-75.000%
2026-03-09	0.7400	0.8000	0.7400	0.8000	-13.978%	2	15,712	-70.000%
2026-03-06	0.9200	0.9300	0.9200	0.9300	-11.429%	15	15,947	-74.194%
2026-03-05	1.0300	1.0500	1.0300	1.0500	+6.061%	6	15,937	-77.143%
2026-03-04	1.0500	1.0500	0.9900	0.9900	-8.333%	45	15,933	-75.758%
2026-03-02	0.8200	1.0800	0.8200	1.0800	-6.087%	85	15,961	-77.778%
2026-02-27	1.1900	1.2000	1.1500	1.1500	+15.000%	157	15,879	-79.130%
2026-02-26	0.8500	1.0000	0.8500	1.0000	+12.360%	31	16,025	-76.000%
2026-02-25	0.8500	0.8900	0.8500	0.8900	-7.292%	35	16,054	-73.034%
2026-02-24	0.8400	0.9600	0.8400	0.9600	-7.692%	21	16,054	-75.000%
2026-02-20	0.9900	1.0600	0.9900	1.0400	+9.474%	11	16,075	-76.923%
2026-02-19	1.0000	1.0500	0.9000	0.9500	+3.261%	1,940	16,070	-74.737%
2026-02-18	0.8000	0.9200	0.8000	0.9200	+24.324%	92	14,420	-73.913%
2026-02-17	0.7100	0.7500	0.7100	0.7400	+7.246%	16	14,348	-67.568%
2026-02-13	0.6700	0.7100	0.6700	0.6900	-5.479%	706	13,629	-65.217%
2026-02-12	0.7000	0.8200	0.6800	0.7300	-12.048%	55	13,629	-67.123%
2026-02-11	0.8500	0.8500	0.8000	0.8300	-12.632%	14	13,611	-71.084%
2026-02-10	1.0000	1.0000	0.9500	0.9500	-1.042%	4	13,603	-74.737%
2026-02-09	0.9100	1.0000	0.8900	0.9600	+18.519%	275	13,601	-75.000%
2026-02-06	0.7000	0.8100	0.7000	0.8100	+15.714%	157	13,402	-70.370%
2026-02-05	0.8000	0.9500	0.4600	0.7000	-39.130%	4,170	13,381	-65.714%
2026-02-04	1.1300	1.2900	1.1000	1.1500	+1.770%	317	11,585	-79.130%
2026-02-03	1.2500	1.2500	1.0800	1.1300	-13.740%	917	11,276	-78.761%
2026-02-02	1.2900	1.3100	1.1700	1.3100	+0.769%	92	10,392	-81.679%
2026-01-30	1.2300	1.5000	1.2300	1.3000	+8.333%	219	10,342	-81.538%
2026-01-29	1.2600	1.2600	1.1100	1.2000	-14.286%	179	10,194	-80.000%
2026-01-28	1.5000	1.6600	1.3300	1.4000	+6.870%	588	10,147	-82.857%
2026-01-27	1.0900	1.5000	0.8800	1.3100	+24.762%	1,271	9,955	-81.679%
2026-01-26	0.9900	1.2100	0.9900	1.0500	-2.778%	48	8,726	-77.143%
2026-01-23	1.0000	1.1600	1.0000	1.0800	+2.857%	764	8,693	-77.778%
2026-01-22	1.1100	1.1100	1.0300	1.0500	-4.545%	540	8,037	-77.143%
2026-01-21	1.2000	1.2000	1.0500	1.1000	-2.655%	531	7,569	-78.182%
2026-01-20	1.2500	1.3500	1.1300	1.1300	-10.317%	735	7,133	-78.761%
2026-01-16	1.4000	1.5000	1.2500	1.2600	-2.326%	213	6,339	-80.952%
2026-01-15	1.2900	1.3700	1.2700	1.2900	+3.200%	317	6,339	-81.395%
2026-01-14	1.3500	1.3500	1.2000	1.2500	-10.714%	292	6,109	-80.800%
2026-01-13	1.4000	1.4500	1.3700	1.4000	-3.448%	31	5,902	-82.857%
2026-01-12	1.4000	1.6300	1.4000	1.4500	-8.228%	149	5,890	-83.448%
2026-01-09	1.5000	1.6000	1.5000	1.5800	+5.333%	3,004	5,856	-84.810%
2026-01-08	1.7100	1.7100	1.5000	1.5000	-23.469%	52	2,855	-84.000%
2026-01-07	1.8500	1.9600	1.8500	1.9600	+3.704%	8	2,872	-87.755%
2026-01-06	1.6400	1.8900	1.6400	1.8900	+3.846%	455	2,871	-87.302%
2026-01-05	1.8500	1.8500	1.8200	1.8200	-2.151%	23	2,737	-86.813%
2026-01-02	1.9200	1.9200	1.8000	1.8600	-14.286%	28	2,721	-87.097%
2025-12-30	2.3500	2.3500	2.1700	2.1700	-9.583%	14	2,726	-88.940%
2025-12-29	2.5800	2.5800	2.3400	2.4000	-2.834%	13	2,715	-90.000%
2025-12-26	2.6600	2.7000	2.4500	2.4700	+51.534%	69	2,704	-90.283%
2025-12-24	1.6500	1.6500	1.6300	1.6300	-1.212%	12	2,669	-85.276%
2025-12-23	1.5500	1.6900	1.5500	1.6500	+6.452%	358	2,669	-85.455%
2025-12-22	1.8400	1.8400	1.5500	1.5500	-16.216%	20	2,442	-84.516%
2025-12-19	1.8800	1.8800	1.7400	1.8500	+8.824%	23	2,446	-87.027%
2025-12-18	1.8000	1.8000	1.7000	1.7000	0.000%	7	2,464	-85.882%
2025-12-17	2.0000	2.0000	1.5800	1.7000	-3.409%	687	2,464	-85.882%
2025-12-16	2.0000	2.0000	1.7500	1.7600	-30.709%	22	2,106	-86.364%
2025-12-15	2.7100	2.7100	2.4800	2.5400	-7.971%	36	2,096	-90.551%
2025-12-12	2.7500	2.7600	2.7000	2.7600	-7.383%	3	2,079	-91.304%
2025-12-11	3.0000	3.0100	2.9800	2.9800	-3.871%	12	2,079	-91.946%
2025-12-10	3.0000	3.2200	2.9500	3.1000	-11.429%	170	2,067	-92.258%
2025-12-09	3.5000	3.5000	3.5000	3.5000	-2.778%	5	1,966	-93.143%
2025-12-08	3.5000	3.6000	3.5000	3.6000	+10.769%	3	1,966	-93.333%
2025-12-05	3.5000	3.5000	3.2500	3.2500	-2.985%	246	1,965	-92.615%
2025-12-04	3.2000	3.3500	3.0500	3.3500	+4.688%	23	1,720	-92.836%
2025-12-03	3.2000	3.2000	3.2000	3.2000	+1.587%	5	1,728	-92.500%
2025-12-02	3.1500	3.1500	3.1500	3.1500	-5.689%	12	1,728	-92.381%
2025-12-01	3.7500	3.7500	3.1600	3.3400	-15.443%	32	1,728	-92.814%
2025-11-28	4.0000	4.0000	3.9500	3.9500	-1.250%	2	1,723	-93.924%
2025-11-26	4.1500	4.1500	4.0000	4.0000	+3.896%	7	1,715	-94.000%
2025-11-25	3.8500	3.8500	3.8500	3.8500	+4.054%	13	1,715	-93.766%
2025-11-24	3.7000	3.7000	3.7000	3.7000	+10.448%	9	1,716	-93.514%
2025-11-21	3.4000	3.4000	3.2000	3.3500	-12.304%	32	1,716	-92.836%
2025-11-20	3.7100	3.8200	3.7100	3.8200	+0.526%	6	1,730	-93.717%
2025-11-19	3.8000	3.8000	3.8000	3.8000	0.000%	9	1,732	-93.684%
2025-11-18	3.8000	3.8000	3.8000	3.8000	-6.173%	1	1,732	-93.684%
2025-11-17	4.3500	4.3500	4.0500	4.0500	-2.410%	136	1,731	-94.074%
2025-11-13	4.9000	4.9000	4.1500	4.1500	-15.306%	4	1,801	-94.217%
2025-11-11	4.5500	4.9000	4.5000	4.9000	+10.112%	6	1,800	-95.102%
2025-11-10	4.7500	4.7500	4.4500	4.4500	-3.261%	2	1,794	-94.607%
2025-11-07	4.6000	4.6000	4.6000	4.6000	-14.019%	1	1,794	-94.783%
2025-11-06	5.3500	5.3500	5.3500	5.3500	-6.140%	10	1,793	-95.514%
2025-11-05	5.2400	5.7000	5.2400	5.7000	-15.430%	22	1,789	-95.789%
2025-11-04	6.4400	6.7400	6.4400	6.7400	-0.882%	2	1,781	-96.439%
2025-10-31	6.6000	6.8000	6.6000	6.8000	+0.741%	23	1,781	-96.471%
2025-10-30	6.3000	6.9000	6.3000	6.7500	+2.273%	33	1,804	-96.444%
2025-10-29	6.6000	6.6000	6.6000	6.6000	-4.070%	1	1,780	-96.364%
2025-10-28	6.8800	6.8800	6.8800	6.8800	+2.687%	1	1,780	-96.512%
2025-10-27	5.9800	6.7000	5.9800	6.7000	+5.512%	11	1,779	-96.418%
2025-10-24	6.3500	6.3500	6.3500	6.3500	+3.252%	5	1,779	-96.220%
2025-10-23	6.1500	6.1500	6.0500	6.1500	-0.806%	36	1,779	-96.098%
2025-10-22	6.3500	6.5500	6.0500	6.2000	-8.824%	19	1,766	-96.129%
2025-10-21	6.8000	6.8000	6.8000	6.8000	+2.719%	1	1,765	-96.471%
2025-10-20	6.6500	6.6500	6.6200	6.6200	-4.058%	6	1,765	-96.375%
2025-10-15	6.9000	6.9500	6.9000	6.9000	+2.985%	5	1,759	-96.522%
2025-10-14	6.4500	6.7000	6.4500	6.7000	0.000%	52	1,759	-96.418%
2025-10-13	6.5600	6.7000	6.5600	6.7000	+5.346%	5	1,809	-96.418%
2025-10-10	6.8500	6.8500	6.3600	6.3600	-5.075%	11	1,804	-96.226%
2025-10-09	6.6500	6.7000	6.6500	6.7000	-0.741%	34	1,794	-96.418%
2025-10-07	6.7500	6.7500	6.7500	6.7500	-5.594%	9	1,803	-96.444%
2025-10-06	7.1500	7.1500	7.1500	7.1500	+16.260%	30	1,803	-96.643%
2025-10-02	6.1500	6.1500	6.1500	6.1500	-13.986%	10	1,833	-96.098%
2025-10-01	7.1600	7.1600	7.1500	7.1500	+1.852%	15	1,838	-96.643%
2025-09-29	7.0200	7.0200	7.0200	7.0200	+2.632%	1	1,848	-96.581%
2025-09-26	6.8400	6.8400	6.8400	6.8400	+5.069%	1	1,847	-96.491%
2025-09-25	6.5100	6.5100	6.5100	6.5100	-3.269%	1	1,846	-96.313%
2025-09-24	6.7300	6.7300	6.7300	6.7300	-4.539%	2	1,847	-96.434%
2025-09-22	7.2100	7.2100	6.9700	7.0500	-8.203%	5	1,849	-96.596%
2025-09-19	7.6000	7.6800	7.6000	7.6800	-3.153%	93	1,854	-96.875%
2025-09-18	8.0600	8.4000	7.9300	7.9300	+1.536%	27	1,868	-96.974%
2025-09-17	7.9000	7.9000	7.8000	7.8100	-0.888%	44	1,879	-96.927%
2025-09-16	7.8800	7.8800	7.8800	7.8800	-1.500%	20	1,877	-96.954%
2025-09-15	7.5000	8.0000	7.5000	8.0000	+13.475%	50	1,857	-97.000%
2025-09-12	7.2600	7.3300	7.0500	7.0500	-1.674%	9	1,873	-96.596%
2025-09-11	7.0000	7.2500	7.0000	7.1700	+1.702%	5	1,881	-96.653%
2025-09-10	7.4000	7.4000	7.0500	7.0500	+2.174%	128	1,882	-96.596%
2025-09-09	6.3500	6.9000	6.2700	6.9000	+7.143%	31	1,942	-96.522%
2025-09-08	5.5500	6.5500	5.5500	6.4400	+40.000%	127	1,941	-96.273%
2025-09-05	4.3000	4.6000	4.3000	4.6000	+1.322%	18	1,921	-94.783%
2025-09-04	4.8000	4.8000	4.5400	4.5400	+7.583%	13	1,937	-94.714%
2025-09-03	4.2200	4.2200	4.2200	4.2200	-3.653%	2	1,926	-94.313%
2025-09-02	4.4000	4.4000	4.3000	4.3800	0.000%	9	1,924	-94.521%
2025-08-29	4.4100	4.4500	4.3500	4.3800	-4.989%	23	1,906	-94.521%
2025-08-28	4.6200	4.6200	4.6100	4.6100	+7.209%	9	1,906	-94.794%
2025-08-27	4.4000	4.4000	4.3000	4.3000	-1.826%	58	1,910	-94.419%
2025-08-26	4.4500	4.4500	4.3700	4.3800	-6.809%	12	1,863	-94.521%
2025-08-22	4.7000	4.7000	4.7000	4.7000	+9.557%	2	1,863	-94.894%
2025-08-21	4.2500	4.2900	4.2100	4.2900	-5.088%	7	1,862	-94.406%
2025-08-20	4.6000	4.6000	4.5200	4.5200	-5.833%	5	1,856	-94.690%
2025-08-19	4.9300	4.9700	4.8000	4.8000	0.000%	22	1,860	-95.000%
2025-08-18	4.4000	4.8000	4.4000	4.8000	+10.345%	30	1,875	-95.000%
2025-08-15	4.3500	4.3500	4.3500	4.3500	-5.844%	9	1,860	-94.483%
2025-08-14	4.3500	4.6200	4.3000	4.6200	+5.000%	45	1,852	-94.805%
2025-08-13	4.4000	4.4500	4.4000	4.4000	+4.762%	31	1,809	-94.545%
2025-08-12	4.2100	4.2100	4.2000	4.2000	-2.098%	3	1,779	-94.286%
2025-08-11	4.2900	4.2900	4.2900	4.2900	+4.634%	1	1,779	-94.406%
2025-08-08	4.1000	4.1000	4.1000	4.1000	-1.205%	6	1,778	-94.146%
2025-08-07	4.5600	4.5600	4.1500	4.1500	-4.598%	18	1,777	-94.217%
2025-08-06	5.0000	5.0000	4.0000	4.3500	-21.622%	179	1,771	-94.483%
2025-08-05	5.4700	5.6000	5.4700	5.5500	+1.835%	4	1,640	-95.676%
2025-08-04	5.2500	5.4500	5.1900	5.4500	+11.452%	39	1,637	-95.596%
2025-08-01	5.0700	5.1500	4.8700	4.8900	-11.091%	83	1,621	-95.092%
2025-07-31	5.5000	5.5000	5.5000	5.5000	-5.172%	18	1,632	-95.636%
2025-07-30	5.8600	5.8600	5.8000	5.8000	+1.399%	5	1,614	-95.862%
2025-07-29	5.9500	5.9500	5.7200	5.7200	-3.051%	19	1,611	-95.804%
2025-07-28	6.2000	6.2000	5.9000	5.9000	-1.667%	23	1,597	-95.932%
2025-07-25	6.0000	6.0000	6.0000	6.0000	-0.826%	25	1,584	-96.000%
2025-07-24	6.0000	6.0500	6.0000	6.0500	-3.968%	13	1,559	-96.033%
2025-07-23	6.5500	6.5500	6.3000	6.3000	-4.545%	5	1,546	-96.190%
2025-07-22	6.6000	6.6000	6.6000	6.6000	-5.036%	10	1,545	-96.364%
2025-07-21	6.9500	6.9500	6.9500	6.9500	-1.418%	1	1,545	-96.547%
2025-07-18	7.2500	7.2500	7.0000	7.0500	+0.714%	5	1,544	-96.596%
2025-07-17	6.9400	7.0000	6.9400	7.0000	0.000%	5	1,539	-96.571%
2025-07-16	6.8200	7.0000	6.7700	7.0000	+0.719%	9	1,541	-96.571%
2025-07-15	6.4500	6.9500	6.4500	6.9500	+6.923%	13	1,533	-96.547%
2025-07-14	6.4200	6.5500	6.4000	6.5000	+3.175%	10	1,536	-96.308%
2025-07-11	6.3000	6.3000	6.3000	6.3000	+6.780%	2	1,529	-96.190%
2025-07-08	5.9000	5.9000	5.9000	5.9000	-5.145%	1	1,527	-95.932%
2025-07-07	6.3000	6.3000	6.2200	6.2200	+1.967%	15	1,527	-96.141%
2025-07-03	6.1000	6.1000	6.1000	6.1000	0.000%	4	1,517	-96.066%
2025-07-02	6.1000	6.1000	6.1000	6.1000	+0.164%	4	1,517	-96.066%
2025-07-01	6.3500	6.3500	5.9000	6.0900	+0.661%	19	1,515	-96.059%
2025-06-30	6.4500	6.4500	6.0000	6.0500	-9.701%	26	1,515	-96.033%
2025-06-27	6.4100	6.7000	6.3000	6.7000	+11.667%	34	1,517	-96.418%
2025-06-26	5.5000	6.0900	5.5000	6.0000	+11.940%	172	1,511	-96.000%
2025-06-25	5.2000	5.3800	5.2000	5.3600	-1.651%	4	1,369	-95.522%
2025-06-24	5.5000	5.5900	5.4500	5.4500	+4.008%	16	1,367	-95.596%
2025-06-23	5.2400	5.2400	5.2400	5.2400	+5.221%	10	1,362	-95.420%
2025-06-18	4.9000	4.9800	4.9000	4.9800	-4.231%	16	1,387	-95.181%
2025-06-17	5.1800	5.2800	5.1800	5.2000	-1.887%	13	1,387	-95.385%
2025-06-16	5.3000	5.3000	5.3000	5.3000	+0.952%	1	1,386	-95.472%
2025-06-13	5.0500	5.2500	5.0500	5.2500	+0.575%	14	1,385	-95.429%
2025-06-12	5.2200	5.2200	5.2200	5.2200	+0.385%	1	1,385	-95.402%
2025-06-11	5.2400	5.2400	5.1200	5.2000	-3.704%	5	1,385	-95.385%
2025-06-10	5.4500	5.4500	5.4000	5.4000	-1.460%	7	1,383	-95.556%
2025-06-06	5.4800	5.4800	5.4800	5.4800	-3.351%	4	1,383	-95.620%
2025-06-05	5.5500	5.6700	5.5500	5.6700	+5.000%	2	1,382	-95.767%
2025-06-04	5.5000	5.8000	5.2000	5.4000	-1.099%	16	1,382	-95.556%
2025-06-03	5.4600	5.4600	5.4600	5.4600	+1.487%	1	1,380	-95.604%
2025-06-02	5.0000	5.3800	5.0000	5.3800	+2.672%	35	1,379	-95.539%
2025-05-30	5.2400	5.2400	5.2400	5.2400	+1.946%	2	1,354	-95.420%
2025-05-29	5.3000	5.3000	5.1400	5.1400	-7.387%	20	1,353	-95.331%
2025-05-28	5.4700	5.5500	5.4700	5.5500	+0.909%	14	1,353	-95.676%
2025-05-27	5.5200	5.6000	5.4000	5.5000	+10.000%	30	1,340	-95.636%
2025-05-23	4.9900	5.0700	4.9000	5.0000	+4.167%	18	1,329	-95.200%
2025-05-22	4.8600	4.8800	4.8000	4.8000	+2.128%	68	1,329	-95.000%
2025-05-21	4.9000	4.9000	4.7000	4.7000	-2.083%	12	1,334	-94.894%
2025-05-19	4.5000	4.8000	4.5000	4.8000	+1.053%	2	1,334	-95.000%
2025-05-16	5.0900	5.1000	4.7500	4.7500	+3.261%	36	1,335	-94.947%
2025-05-15	4.6200	4.6500	4.6000	4.6000	+1.099%	12	1,343	-94.783%
2025-05-14	4.3000	4.7400	4.3000	4.5500	+5.814%	52	1,332	-94.725%
2025-05-13	3.9500	4.3000	3.9500	4.3000	+3.614%	3	1,284	-94.419%
2025-05-12	4.1500	4.2500	4.1500	4.1500	-1.190%	13	1,283	-94.217%
2025-05-09	3.8000	4.2000	3.8000	4.2000	+6.329%	44	1,293	-94.286%
2025-05-08	4.0000	4.2500	3.9500	3.9500	-10.633%	15	1,295	-93.924%
2025-05-07	3.9000	4.4200	3.9000	4.4200	+36.000%	11	1,285	-94.570%
2025-05-06	3.2500	3.2500	3.2500	3.2500	+4.167%	1	1,286	-92.615%
2025-05-05	3.0400	3.1200	3.0400	3.1200	+11.429%	6	1,285	-92.308%
2025-04-29	2.6700	2.8000	2.6700	2.8000	+12.450%	15	1,282	-91.429%
2025-04-23	2.4900	2.4900	2.4900	2.4900	+24.500%	1	1,295	-90.361%
2025-04-21	2.0000	2.0000	2.0000	2.0000	-14.894%	10	1,294	-88.000%
2025-04-14	2.3500	2.3500	2.3500	2.3500	+4.444%	1	1,284	-89.787%
2025-04-09	2.2500	2.2500	2.2500	2.2500	+6.132%	1	1,284	-89.333%
2025-04-08	2.3000	2.3000	2.1200	2.1200	+24.706%	45	1,284	-88.679%
2025-04-07	1.7000	1.7000	1.7000	1.7000	-12.371%	1	1,239	-85.882%
2025-04-04	1.3400	1.9400	1.3400	1.9400	-6.280%	24	1,239	-87.629%
2025-04-03	2.0000	2.3600	2.0000	2.0700	-7.589%	76	1,230	-88.406%
2025-04-02	2.2400	2.2400	2.2400	2.2400	-2.609%	15	1,161	-89.286%
2025-03-31	2.3100	2.3100	2.2100	2.3000	-9.804%	16	1,161	-89.565%
2025-03-28	2.6000	2.6000	2.5000	2.5500	-10.526%	24	1,163	-90.588%
2025-03-20	2.8500	2.8500	2.8500	2.8500	0.000%	1	1,160	-91.579%
2025-03-19	2.8500	2.8500	2.8500	2.8500	+4.015%	1	1,159	-91.579%
2025-03-18	2.7400	2.7400	2.7400	2.7400	-8.667%	1	1,159	-91.241%
2025-03-17	3.0000	3.0000	3.0000	3.0000	+15.385%	4	1,158	-92.000%
2025-03-14	2.6000	2.6000	2.6000	2.6000	+7.438%	20	1,158	-90.769%
2025-03-11	2.2900	2.4200	2.2900	2.4200	-2.024%	19	1,168	-90.083%
2025-03-10	2.5000	2.5000	2.3300	2.4700	-6.792%	184	1,154	-90.283%
2025-03-07	2.6500	2.6500	2.6500	2.6500	-20.896%	6	1,100	-90.943%
2025-03-06	3.3500	3.3500	3.3500	3.3500	+24.074%	1	1,097	-92.836%
2025-03-04	2.7500	2.7500	2.7000	2.7000	-17.431%	4	1,097	-91.111%
2025-03-03	3.2500	3.2700	3.2500	3.2700	+9.000%	576	1,093	-92.661%
2025-02-28	2.9800	3.0000	2.9800	3.0000	-6.250%	6	517	-92.000%
2025-02-27	3.7500	3.7500	3.2000	3.2000	-20.988%	81	514	-92.500%
2025-02-26	3.0100	4.1900	3.0100	4.0500	+22.727%	102	543	-94.074%
2025-02-25	3.7500	3.7500	3.2300	3.3000	-8.333%	29	530	-92.727%
2025-02-24	3.6000	3.6000	3.6000	3.6000	-3.485%	2	530	-93.333%
2025-02-21	4.0000	4.0000	3.7300	3.7300	-6.750%	52	528	-93.566%
2025-02-20	4.0200	4.0200	4.0000	4.0000	-5.437%	20	504	-94.000%
2025-02-19	4.2300	4.2300	4.2300	4.2300	-0.471%	3	484	-94.326%
2025-02-18	4.3300	4.3300	4.2500	4.2500	+4.423%	40	481	-94.353%
2025-02-14	4.1000	4.1000	3.4600	4.0700	+21.131%	74	406	-94.103%
2025-02-11	3.3600	3.3600	3.3600	3.3600	+3.385%	10	406	-92.857%
2025-02-10	3.2500	3.2500	3.2500	3.2500	-2.695%	1	396	-92.615%
2025-02-07	3.3600	3.3600	3.3400	3.3400	-2.624%	42	395	-92.814%
2025-02-04	3.4300	3.4300	3.4300	3.4300	+6.192%	1	374	-93.003%
2025-01-30	3.2300	3.2300	3.2300	3.2300	+7.667%	10	373	-92.570%
2025-01-28	3.0000	3.0000	3.0000	3.0000	+8.303%	1	363	-92.000%
2025-01-27	2.7700	2.7700	2.7700	2.7700	+1.838%	3	364	-91.336%
2025-01-24	2.7200	2.7200	2.7200	2.7200	+6.250%	2	361	-91.176%
2025-01-23	2.5300	2.5600	2.5000	2.5600	-0.775%	7	360	-90.625%
2025-01-21	2.5300	2.5800	2.5300	2.5800	-8.185%	12	342	-90.698%
2025-01-17	2.8100	2.8100	2.8100	2.8100	-1.056%	4	342	-91.459%
2025-01-16	2.8400	2.8400	2.8400	2.8400	+2.899%	1	342	-91.549%
2025-01-15	2.7600	2.7600	2.7600	2.7600	+12.653%	2	341	-91.304%
2025-01-10	2.7000	2.7000	2.4500	2.4500	-15.225%	66	339	-90.204%
2025-01-08	3.0500	3.0500	2.8900	2.8900	+3.214%	13	315	-91.696%
2024-12-31	2.8000	2.9800	2.8000	2.8000	-1.060%	13	303	-91.429%
2024-12-30	2.8400	2.8400	2.8300	2.8300	-4.392%	8	303	-91.519%
2024-12-27	2.9600	2.9600	2.9600	2.9600	-6.329%	4	295	-91.892%
2024-12-26	3.0900	3.1600	3.0900	3.1600	-4.242%	3	293	-92.405%
2024-12-20	3.3800	3.3800	3.3000	3.3000	-1.493%	11	291	-92.727%
2024-12-19	3.3500	3.3500	3.3500	3.3500	-4.286%	20	281	-92.836%
2024-12-17	3.6400	3.6400	3.5000	3.5000	-5.405%	2	261	-93.143%
2024-12-16	3.7000	3.7000	3.7000	3.7000	-5.128%	1	259	-93.514%
2024-12-12	3.9800	3.9800	3.9000	3.9000	+6.849%	6	259	-93.846%
2024-12-10	3.6500	3.6500	3.6500	3.6500	-6.170%	2	253	-93.425%
2024-12-06	3.8000	3.8900	3.8000	3.8900	+4.011%	4	251	-93.830%
2024-12-04	4.3500	4.3500	3.7400	3.7400	-6.500%	21	249	-93.583%
2024-12-03	4.0000	4.0000	4.0000	4.0000	-14.347%	12	228	-94.000%
2024-11-26	4.6700	4.6700	4.6700	4.6700	+5.896%	10	216	-94.861%
2024-11-25	4.4100	4.4100	4.4100	4.4100	+8.889%	6	216	-94.558%
2024-11-22	3.8600	4.0500	3.8600	4.0500	-2.174%	58	210	-94.074%
2024-11-18	4.1400	4.1400	4.1400	4.1400	-5.046%	1	181	-94.203%
2024-11-15	4.3200	4.3600	4.1700	4.3600	-12.800%	18	180	-94.495%
2024-11-14	5.0000	5.0000	5.0000	5.0000	-2.913%	1	181	-95.200%
2024-11-13	5.1500	5.1500	5.1400	5.1500	+10.043%	115	180	-95.340%
2024-11-11	4.0100	4.6800	3.9000	4.6800	+17.884%	34	74	-94.872%
2024-11-06	3.9300	4.0500	3.9300	3.9700	-32.368%	16	64	-93.955%
2024-11-05	5.8700	5.8700	5.8700	5.8700	+10.755%	19	54	-95.911%
2024-11-01	5.3000	5.3000	5.3000	5.3000	-1.852%	8	35	-95.472%
2024-10-29	5.4000	5.4000	5.4000	5.4000	+9.533%	5	31	-95.556%
2024-10-18	4.9300	4.9300	4.9300	4.9300	-10.688%	4	31	-95.132%
2024-10-07	5.5200	5.5200	5.5200	5.5200	+29.882%	10	29	-95.652%
2024-10-03	4.2500	4.2500	4.2500	4.2500	-9.574%	4	19	-94.353%
2024-09-30	4.7000	4.7000	4.7000	4.7000	-1.261%	1	15	-94.894%
2024-09-25	4.7600	4.7600	4.7600	4.7600	-0.210%	1	15	-94.958%
2024-09-24	4.7700	4.7700	4.7700	4.7700	+0.421%	1	14	-94.969%
2024-09-23	4.7500	4.7500	4.7500	4.7500	+18.159%	10	13	-94.947%
2024-09-20	4.0200	4.0200	4.0200	4.0200	-8.009%	2	3	-94.030%
2024-09-19	4.3700	4.3700	4.3700	4.3700	-0.682%	2	2	-94.508%
2024-09-16	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-94.545%

.dark-mode .b0qpjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0qpjh{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20270115C30CPNG Jan 15 2027 30.00 Call (CPNG270115C00030000)option OPRA

CPNG20270115C30
CPNG Jan 15 2027 30.00 Call (CPNG270115C00030000)
option OPRA