Dark

CPNG20270115C25
CPNG Jan 15 2027 25.00 Call (CPNG270115C00025000)
option OPRA

EOD

Aug 4, 2026

0.6000+3.448%(+0.0200)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6000	0.6000	0.6000	0.6000	+3.448%	34	27,500	0.000%
2026-08-03	0.5600	0.5800	0.5600	0.5800	+13.725%	79	27,494	+3.448%
2026-07-31	0.5100	0.5100	0.5100	0.5100	-7.273%	3	27,458	+17.647%
2026-07-30	0.4500	0.5500	0.4500	0.5500	+37.500%	78	27,461	+9.091%
2026-07-29	0.4000	0.4000	0.4000	0.4000	0.000%	4	27,433	+50.000%
2026-07-28	0.4100	0.4800	0.4000	0.4000	-20.000%	54	27,429	+50.000%
2026-07-27	0.5900	0.5900	0.4400	0.5000	+4.167%	2,625	27,383	+20.000%
2026-07-24	0.4800	0.5100	0.4700	0.4800	+4.348%	70	29,253	+25.000%
2026-07-23	0.4400	0.4600	0.3800	0.4600	-13.208%	52	29,229	+30.435%
2026-07-22	0.5300	0.5500	0.5300	0.5300	-3.636%	13	29,258	+13.208%
2026-07-21	0.5700	0.5700	0.5500	0.5500	-6.780%	52	29,245	+9.091%
2026-07-20	0.6100	0.6200	0.5900	0.5900	-19.178%	116	29,193	+1.695%
2026-07-17	0.6800	0.7500	0.6500	0.7300	-5.195%	141	29,097	-17.808%
2026-07-16	0.8500	0.9200	0.7500	0.7700	-23.000%	54	29,012	-22.078%
2026-07-15	1.0000	1.0000	1.0000	1.0000	+7.527%	10	28,967	-40.000%
2026-07-14	1.0000	1.0000	0.9300	0.9300	-7.000%	13	28,957	-35.484%
2026-07-13	1.3100	1.3200	1.0000	1.0000	-25.373%	729	28,970	-40.000%
2026-07-10	1.4400	1.4400	1.3400	1.3400	-1.471%	12	28,980	-55.224%
2026-07-09	1.4400	1.5100	1.3600	1.3600	+12.397%	126	28,984	-55.882%
2026-07-08	1.2000	1.2100	1.2000	1.2100	-11.029%	9	28,985	-50.413%
2026-07-07	1.5000	1.5000	1.3000	1.3600	-3.546%	22	28,994	-55.882%
2026-07-06	1.3000	1.5200	1.3000	1.4100	+17.500%	409	29,016	-57.447%
2026-07-02	1.2100	1.2900	1.2000	1.2000	0.000%	203	28,822	-50.000%
2026-07-01	1.1800	1.2000	1.1500	1.2000	+20.000%	84	28,822	-50.000%
2026-06-30	0.9300	1.0000	0.9300	1.0000	-7.407%	26	28,796	-40.000%
2026-06-26	1.1000	1.1000	1.0800	1.0800	+31.707%	22	28,796	-44.444%
2026-06-25	1.0100	1.0100	0.8200	0.8200	-31.092%	8	28,794	-26.829%
2026-06-24	1.1800	1.1900	1.1800	1.1900	+11.215%	2	28,797	-49.580%
2026-06-23	1.1000	1.1100	1.0700	1.0700	-2.727%	14	28,797	-43.925%
2026-06-22	1.1400	1.1400	1.1000	1.1000	-15.385%	6	28,800	-45.455%
2026-06-18	1.4800	1.4800	1.3000	1.3000	-16.129%	52	28,769	-53.846%
2026-06-17	1.5600	1.8900	1.5500	1.5500	+38.393%	239	28,769	-61.290%
2026-06-16	1.3000	1.3400	1.1200	1.1200	0.000%	3	28,769	-46.429%
2026-06-12	1.0500	1.1700	0.9000	1.1200	-2.609%	157	28,771	-46.429%
2026-06-11	0.9000	1.1500	0.9000	1.1500	+25.000%	37	28,912	-47.826%
2026-06-09	0.7500	0.9700	0.7400	0.9200	+41.538%	12	28,924	-34.783%
2026-06-08	0.6000	0.6800	0.6000	0.6500	-23.529%	61	28,913	-7.692%
2026-06-05	0.8000	0.8500	0.7100	0.8500	+1.190%	1,987	28,853	-29.412%
2026-06-04	0.9500	0.9500	0.8400	0.8400	-11.579%	4	27,312	-28.571%
2026-06-03	1.0400	1.0400	0.8800	0.9500	-2.062%	150	27,314	-36.842%
2026-06-02	0.9900	0.9900	0.9600	0.9700	+6.593%	228	27,212	-38.144%
2026-06-01	1.1000	1.2800	0.9100	0.9100	-8.081%	137	26,984	-34.066%
2026-05-29	1.0000	1.0100	0.9500	0.9900	+15.116%	133	27,107	-39.394%
2026-05-28	0.8500	0.8600	0.8200	0.8600	-14.000%	3	26,989	-30.233%
2026-05-27	0.6500	1.1000	0.6500	1.0000	+53.846%	148	26,988	-40.000%
2026-05-26	0.8400	0.8400	0.6200	0.6500	-10.959%	205	27,025	-7.692%
2026-05-22	0.7000	0.7300	0.7000	0.7300	+15.873%	200	27,227	-17.808%
2026-05-21	0.5500	0.6300	0.5500	0.6300	+1.613%	2,223	27,246	-4.762%
2026-05-20	0.5200	0.6200	0.5200	0.6200	+34.783%	90	27,246	-3.226%
2026-05-19	0.5200	0.6000	0.4500	0.4600	-20.690%	7,633	20,051	+30.435%
2026-05-18	0.6500	0.6500	0.5700	0.5800	-13.433%	47	20,051	+3.448%
2026-05-15	0.7000	0.7000	0.6700	0.6700	-10.667%	4	20,051	-10.448%
2026-05-14	0.7300	0.7800	0.7300	0.7500	+19.048%	75	20,051	-20.000%
2026-05-13	0.4800	0.6600	0.4800	0.6300	+5.000%	78	20,008	-4.762%
2026-05-12	0.6400	0.6400	0.5900	0.6000	-7.692%	31	20,008	0.000%
2026-05-11	0.6600	0.7100	0.6500	0.6500	-16.667%	171	20,008	-7.692%
2026-05-08	0.7500	0.9000	0.7500	0.7800	-7.143%	1,532	20,039	-23.077%
2026-05-07	1.0500	1.0500	0.8000	0.8400	-16.000%	95	18,624	-28.571%
2026-05-06	1.0500	1.2000	0.8000	1.0000	-49.749%	377	18,635	-40.000%
2026-05-05	1.9200	1.9900	1.9200	1.9900	+0.505%	2	18,581	-69.849%
2026-05-04	1.9800	1.9800	1.9800	1.9800	+4.762%	5	18,579	-69.697%
2026-05-01	1.6900	1.9000	1.6900	1.8900	+14.545%	6	18,584	-68.254%
2026-04-30	1.7400	1.7400	1.6500	1.6500	-7.821%	11	18,584	-63.636%
2026-04-29	1.7100	1.7900	1.6800	1.7900	-3.763%	7	18,593	-66.480%
2026-04-28	1.8200	1.8700	1.8000	1.8600	-4.615%	22	18,588	-67.742%
2026-04-27	1.9500	1.9800	1.9500	1.9500	0.000%	7	18,577	-69.231%
2026-04-24	1.9400	1.9500	1.8500	1.9500	-7.583%	31	18,570	-69.231%
2026-04-23	1.8500	2.1100	1.8500	2.1100	+6.566%	21	18,589	-71.564%
2026-04-22	1.9500	1.9800	1.8700	1.9800	-2.941%	41	18,584	-69.697%
2026-04-21	2.1500	2.1500	1.8800	2.0400	-8.929%	74	18,634	-70.588%
2026-04-20	2.2800	2.2800	2.2000	2.2400	-12.157%	20	18,634	-73.214%
2026-04-17	2.5000	2.7200	2.4500	2.5500	+9.914%	225	18,624	-76.471%
2026-04-16	2.5000	2.5000	2.3200	2.3200	-4.132%	81	18,796	-74.138%
2026-04-15	2.1000	2.4900	2.1000	2.4200	+16.346%	42	18,863	-75.207%
2026-04-14	1.9400	2.1300	1.9200	2.0800	+9.474%	1,172	18,867	-71.154%
2026-04-13	1.7000	1.9300	1.7000	1.9000	+4.972%	122	19,353	-68.421%
2026-04-10	1.8500	1.8600	1.8100	1.8100	+1.117%	37	19,313	-66.851%
2026-04-09	1.7700	1.9300	1.7400	1.7900	-3.243%	633	19,325	-66.480%
2026-04-08	2.1600	2.1600	1.8500	1.8500	+8.187%	340	19,034	-67.568%
2026-04-07	1.7100	1.7100	1.7100	1.7100	-7.568%	1	19,305	-64.912%
2026-04-06	1.7000	1.9300	1.7000	1.8500	+17.834%	301	19,304	-67.568%
2026-04-02	1.5200	1.5700	1.5000	1.5700	-7.647%	9	19,061	-61.783%
2026-04-01	1.6600	1.7000	1.5500	1.7000	+9.677%	150	19,061	-64.706%
2026-03-31	1.6000	1.6000	1.5500	1.5500	0.000%	3	19,075	-61.290%
2026-03-30	1.5500	1.5500	1.5500	1.5500	+13.139%	1	19,075	-61.290%
2026-03-27	1.3500	1.4400	1.3200	1.3700	-4.196%	73	19,074	-56.204%
2026-03-26	1.6400	1.6400	1.3500	1.4300	-13.333%	58	19,048	-58.042%
2026-03-25	1.7000	1.7200	1.5700	1.6500	+7.843%	178	19,034	-63.636%
2026-03-24	1.6500	1.6600	1.5300	1.5300	-19.048%	95	18,879	-60.784%
2026-03-23	1.7900	1.9600	1.7700	1.8900	+14.545%	94	18,785	-68.254%
2026-03-20	1.7500	1.7800	1.6500	1.6500	-12.234%	155	18,796	-63.636%
2026-03-19	2.0300	2.0300	1.7800	1.8800	-10.048%	894	18,778	-68.085%
2026-03-18	2.3500	2.4500	2.0900	2.0900	-14.694%	128	19,395	-71.292%
2026-03-17	2.4200	2.4900	2.3000	2.4500	+3.814%	128	19,498	-75.510%
2026-03-16	2.0100	2.4700	2.0100	2.3600	+56.291%	3,295	19,459	-74.576%
2026-03-13	1.5500	1.5500	1.5000	1.5100	-10.119%	95	19,742	-60.265%
2026-03-12	1.6400	1.7300	1.6400	1.6800	+0.599%	48	19,690	-64.286%
2026-03-11	1.7500	1.8000	1.5900	1.6700	-12.105%	221	19,672	-64.072%
2026-03-10	1.7300	1.9100	1.7300	1.9000	+10.465%	39	19,614	-68.421%
2026-03-09	1.5700	1.8000	1.5700	1.7200	-8.511%	332	19,610	-65.116%
2026-03-06	1.8500	1.8800	1.6500	1.8800	-1.053%	61	19,805	-68.085%
2026-03-05	1.9600	2.0000	1.7500	1.9000	0.000%	72	19,756	-68.421%
2026-03-04	1.9500	1.9700	1.8700	1.9000	-2.062%	3,014	19,781	-68.421%
2026-03-03	2.0300	2.0700	1.7500	1.9400	-7.177%	390	17,328	-69.072%
2026-03-02	1.7000	2.0900	1.5700	2.0900	+10.000%	1,397	17,259	-71.292%
2026-02-27	1.6000	2.3000	1.6000	1.9000	+3.825%	103	17,150	-68.421%
2026-02-26	1.7500	1.8300	1.7300	1.8300	+6.395%	167	17,167	-67.213%
2026-02-25	1.7600	1.8000	1.7000	1.7200	-4.972%	147	17,298	-65.116%
2026-02-24	1.7500	1.8900	1.6800	1.8100	+4.624%	13	17,298	-66.851%
2026-02-23	1.8000	1.8000	1.7200	1.7300	-9.896%	61	17,290	-65.318%
2026-02-20	1.9400	2.0000	1.8900	1.9200	+6.667%	135	17,334	-68.750%
2026-02-19	2.0500	2.0500	1.7600	1.8000	+5.882%	100	17,201	-66.667%
2026-02-18	1.4600	1.8200	1.4600	1.7000	+16.438%	2,235	17,137	-64.706%
2026-02-17	1.3500	1.4700	1.3200	1.4600	+14.063%	66	15,128	-58.904%
2026-02-13	1.1700	1.4500	1.1700	1.2800	-1.538%	228	15,057	-53.125%
2026-02-12	1.4000	1.6400	1.3000	1.3000	-13.333%	82	15,057	-53.846%
2026-02-11	1.5100	1.6000	1.5000	1.5000	-13.793%	51	15,074	-60.000%
2026-02-10	1.7800	1.8400	1.7000	1.7400	-4.396%	132	15,071	-65.517%
2026-02-09	1.7500	1.8500	1.7100	1.8200	+19.737%	78	15,002	-67.033%
2026-02-06	1.3400	1.5500	1.3100	1.5200	+16.923%	316	15,021	-60.526%
2026-02-05	1.7000	1.7400	1.2500	1.3000	-36.585%	3,677	14,997	-53.846%
2026-02-04	2.0800	2.2000	2.0400	2.0500	-1.914%	91	13,373	-70.732%
2026-02-03	2.2000	2.2400	1.9200	2.0900	-10.300%	120	13,311	-71.292%
2026-02-02	2.3700	2.4400	2.2000	2.3300	-1.271%	207	13,363	-74.249%
2026-01-30	2.6700	2.6700	2.3000	2.3600	+10.798%	238	13,224	-74.576%
2026-01-29	2.4500	2.4500	2.1000	2.1300	-12.705%	178	13,131	-71.831%
2026-01-28	2.8200	2.8300	2.4000	2.4400	+2.954%	227	12,981	-75.410%
2026-01-27	1.9000	2.6000	1.7000	2.3700	+19.697%	4,826	12,890	-74.684%
2026-01-26	2.0800	2.3000	1.9800	1.9800	-7.042%	185	10,781	-69.697%
2026-01-23	2.1500	2.1800	2.0000	2.1300	+1.429%	779	10,684	-71.831%
2026-01-22	2.0800	2.2500	2.0000	2.1000	+0.962%	575	9,914	-71.429%
2026-01-21	2.2300	2.2300	2.0800	2.0800	-5.455%	252	9,363	-71.154%
2026-01-20	2.3400	2.4800	2.2000	2.2000	-10.569%	152	9,549	-72.727%
2026-01-16	2.7800	2.8000	2.4500	2.4600	-1.600%	5,698	4,040	-75.610%
2026-01-15	2.3000	2.6000	2.3000	2.5000	+7.296%	424	4,040	-76.000%
2026-01-14	2.6500	2.6500	2.3200	2.3300	-12.406%	726	3,840	-74.249%
2026-01-13	2.7900	2.7900	2.6200	2.6600	-8.276%	307	3,208	-77.444%
2026-01-12	2.9900	3.1500	2.9000	2.9000	-2.685%	269	3,014	-79.310%
2026-01-09	3.1200	3.1500	2.9800	2.9800	+6.429%	4	2,837	-79.866%
2026-01-08	3.2400	3.2400	2.8000	2.8000	-20.000%	112	2,836	-78.571%
2026-01-07	3.5800	3.5800	3.5000	3.5000	0.000%	11	2,771	-82.857%
2026-01-06	3.4000	3.5000	3.2900	3.5000	+9.375%	59	2,760	-82.857%
2026-01-05	3.2800	3.4400	3.2000	3.2000	-6.158%	45	2,727	-81.250%
2026-01-02	3.3500	3.4100	3.3400	3.4100	-7.084%	25	2,718	-82.405%
2025-12-31	3.8000	3.8100	3.6500	3.6700	-8.250%	61	2,665	-83.651%
2025-12-30	3.8600	4.0000	3.7400	4.0000	-6.760%	227	2,665	-85.000%
2025-12-29	4.3800	4.3800	4.1700	4.2900	+4.634%	28	2,695	-86.014%
2025-12-26	4.5000	4.5500	4.1000	4.1000	+29.338%	265	2,673	-85.366%
2025-12-24	3.0500	3.2000	3.0500	3.1700	+2.258%	4	2,524	-81.073%
2025-12-23	3.0500	3.1400	3.0500	3.1000	+1.639%	17	2,524	-80.645%
2025-12-22	3.3000	3.3000	3.0500	3.0500	-7.012%	219	2,507	-80.328%
2025-12-19	3.5100	3.5100	3.2800	3.2800	+0.923%	4	2,522	-81.707%
2025-12-18	3.3500	3.4400	3.2500	3.2500	+6.557%	68	2,519	-81.538%
2025-12-17	3.2500	3.4000	3.0500	3.0500	-11.594%	364	2,571	-80.328%
2025-12-16	3.8500	3.8500	3.2300	3.4500	-22.122%	264	2,579	-82.609%
2025-12-15	4.5000	4.5000	4.4000	4.4300	-7.708%	54	2,395	-86.456%
2025-12-12	4.9500	4.9500	4.8000	4.8000	-4.000%	11	2,343	-87.500%
2025-12-11	5.1500	5.2000	5.0000	5.0000	-0.990%	73	2,342	-88.000%
2025-12-10	5.0500	5.0500	5.0500	5.0500	-11.404%	4	2,292	-88.119%
2025-12-09	5.7000	5.7000	5.7000	5.7000	+2.334%	2	2,296	-89.474%
2025-12-04	5.3000	5.5700	5.3000	5.5700	+1.642%	9	2,294	-89.228%
2025-12-03	5.4800	5.4800	5.4800	5.4800	+1.859%	1	2,296	-89.051%
2025-12-02	5.4000	5.4000	5.3800	5.3800	-3.063%	9	2,296	-88.848%
2025-12-01	5.8800	5.8800	5.5500	5.5500	-17.778%	15	2,287	-89.189%
2025-11-26	6.7500	6.7500	6.7500	6.7500	+12.500%	2	2,283	-91.111%
2025-11-24	5.7500	6.0000	5.7500	6.0000	+4.530%	4	2,283	-90.000%
2025-11-21	5.6500	5.7400	5.5600	5.7400	-9.033%	9	2,283	-89.547%
2025-11-20	6.3100	6.3100	6.3100	6.3100	+3.443%	1	2,292	-90.491%
2025-11-19	6.2400	6.2500	6.1000	6.1000	-8.955%	108	2,291	-90.164%
2025-11-14	6.7000	6.7000	6.7000	6.7000	-10.904%	2	2,188	-91.045%
2025-11-12	7.3500	7.5200	7.3400	7.5200	+3.014%	4	2,188	-92.021%
2025-11-10	7.3000	7.3000	7.3000	7.3000	+5.797%	11	2,191	-91.781%
2025-11-07	6.9000	6.9000	6.9000	6.9000	-16.867%	508	2,180	-91.304%
2025-11-05	8.9000	8.9000	8.3000	8.3000	-17.413%	2	1,680	-92.771%
2025-11-03	10.0500	10.0500	10.0500	10.0500	+1.310%	1	1,680	-94.030%
2025-10-30	9.9200	9.9200	9.9200	9.9200	+2.798%	1	1,680	-93.952%
2025-10-27	9.5500	9.6500	9.5500	9.6500	+7.222%	8	1,687	-93.782%
2025-10-23	9.0000	9.0000	9.0000	9.0000	-5.263%	2	1,687	-93.333%
2025-10-21	9.4500	9.5000	9.4500	9.5000	-3.061%	6	1,687	-93.684%
2025-10-20	9.7000	9.8000	9.7000	9.8000	0.000%	12	1,687	-93.878%
2025-10-16	9.8800	9.8800	9.8000	9.8000	-1.508%	4	1,687	-93.878%
2025-10-14	9.9500	9.9500	9.9500	9.9500	-2.927%	2	1,683	-93.970%
2025-10-09	9.9500	10.2500	9.9500	10.2500	+3.015%	5	1,681	-94.146%
2025-10-08	9.9500	9.9500	9.9500	9.9500	+14.368%	1	1,676	-93.970%
2025-10-02	8.7000	8.7000	8.7000	8.7000	-14.873%	10	1,675	-93.103%
2025-09-29	10.2200	10.2200	10.2200	10.2200	+2.200%	1	1,675	-94.129%
2025-09-24	10.0000	10.0000	10.0000	10.0000	-2.153%	5	1,674	-94.000%
2025-09-22	10.1800	10.2400	10.1800	10.2200	-7.928%	14	1,676	-94.129%
2025-09-19	11.1000	11.1000	11.1000	11.1000	-1.333%	8	1,681	-94.595%
2025-09-17	11.0000	11.2500	11.0000	11.2500	+3.974%	19	1,689	-94.667%
2025-09-16	11.1600	11.1600	10.8200	10.8200	-0.276%	10	1,698	-94.455%
2025-09-15	10.8600	10.8600	10.8500	10.8500	+6.897%	5	1,708	-94.470%
2025-09-12	10.4000	10.4000	10.1500	10.1500	+6.955%	3	1,703	-94.089%
2025-09-10	9.4900	9.4900	9.4900	9.4900	+1.497%	1	1,706	-93.678%
2025-09-08	8.7000	9.3500	8.7000	9.3500	+32.624%	35	1,705	-93.583%
2025-09-02	7.0000	7.0500	7.0000	7.0500	-3.820%	17	1,730	-91.489%
2025-08-28	7.2800	7.3300	7.2800	7.3300	+0.411%	2	1,742	-91.814%
2025-08-25	7.3000	7.3000	7.3000	7.3000	-2.926%	2	1,742	-91.781%
2025-08-19	7.5200	7.5200	7.5200	7.5200	+4.590%	1	1,744	-92.021%
2025-08-18	7.1900	7.1900	7.1900	7.1900	-0.139%	2	1,745	-91.655%
2025-08-13	7.2000	7.2000	7.2000	7.2000	+7.463%	500	1,743	-91.667%
2025-08-08	6.6500	6.7000	6.6500	6.7000	-1.471%	502	1,243	-91.045%
2025-08-07	7.3500	7.3500	6.7200	6.8000	-2.857%	8	743	-91.176%
2025-08-06	6.6500	7.0000	6.5000	7.0000	-15.152%	13	737	-91.429%
2025-08-04	8.0000	8.2600	7.9000	8.2500	+7.843%	21	728	-92.727%
2025-08-01	7.9000	7.9000	7.6500	7.6500	-10.526%	3	730	-92.157%
2025-07-30	8.5500	8.5500	8.5500	8.5500	-2.286%	1	729	-92.982%
2025-07-28	8.7500	8.7500	8.7500	8.7500	-2.125%	1	729	-93.143%
2025-07-24	8.9400	8.9400	8.9400	8.9400	-4.894%	5	730	-93.289%
2025-07-23	9.4000	9.4000	9.4000	9.4000	-2.591%	1	735	-93.617%
2025-07-22	9.6500	9.6500	9.6500	9.6500	-3.500%	1	734	-93.782%
2025-07-18	10.0000	10.0000	10.0000	10.0000	-1.186%	3	735	-94.000%
2025-07-15	10.1200	10.1200	10.1200	10.1200	+11.823%	1	732	-94.071%
2025-07-11	9.0500	9.0500	9.0500	9.0500	+1.457%	1	733	-93.370%
2025-07-09	8.7000	8.9200	8.7000	8.9200	+0.337%	27	734	-93.274%
2025-07-08	8.7000	8.8900	8.7000	8.8900	-1.768%	37	761	-93.251%
2025-07-07	9.1900	9.1900	9.0500	9.0500	-0.985%	26	743	-93.370%
2025-07-03	9.1400	9.1400	9.1400	9.1400	+3.511%	3	748	-93.435%
2025-07-01	8.7000	8.8500	8.7000	8.8300	+0.914%	8	751	-93.205%
2025-06-27	9.2400	9.2400	8.7500	8.7500	0.000%	26	756	-93.143%
2025-06-26	8.1500	8.7500	8.1500	8.7500	+8.696%	35	743	-93.143%
2025-06-25	8.1000	8.1200	8.0500	8.0500	+4.545%	40	734	-92.547%
2025-06-23	7.7000	7.7000	7.7000	7.7000	-1.911%	3	714	-92.208%
2025-06-16	7.9400	7.9400	7.8500	7.8500	+3.289%	2	717	-92.357%
2025-06-11	7.6000	7.6000	7.6000	7.6000	-1.935%	2	715	-92.105%
2025-06-06	7.7500	7.7500	7.7500	7.7500	+0.649%	2	717	-92.258%
2025-06-05	8.3500	8.3500	7.7000	7.7000	-1.282%	15	718	-92.208%
2025-06-03	7.8000	7.8000	7.8000	7.8000	+4.278%	10	727	-92.308%
2025-06-02	7.5500	7.5500	7.4800	7.4800	-2.857%	6	717	-91.979%
2025-05-30	7.7000	7.7000	7.7000	7.7000	-4.703%	32	711	-92.208%
2025-05-28	8.0800	8.0800	8.0800	8.0800	+2.278%	4	705	-92.574%
2025-05-27	8.0200	8.0500	7.9000	7.9000	+7.191%	10	701	-92.405%
2025-05-23	7.2600	7.3700	7.2600	7.3700	+2.078%	32	703	-91.859%
2025-05-22	7.2200	7.2200	7.2200	7.2200	-4.371%	3	703	-91.690%
2025-05-20	7.5500	7.5500	7.5500	7.5500	+4.861%	200	704	-92.053%
2025-05-19	7.2200	7.2200	7.2000	7.2000	+0.699%	9	508	-91.667%
2025-05-16	6.9700	7.5000	6.9700	7.1500	+3.623%	68	499	-91.608%
2025-05-15	6.6500	7.0100	6.6500	6.9000	+4.072%	49	494	-91.304%
2025-05-14	6.6300	6.6300	6.6300	6.6300	-1.045%	1	494	-90.950%
2025-05-13	6.7000	6.7000	6.7000	6.7000	+4.851%	2	495	-91.045%
2025-05-12	6.3900	6.3900	6.3900	6.3900	+1.429%	1	497	-90.610%
2025-05-09	6.3000	6.3000	6.3000	6.3000	+2.439%	36	498	-90.476%
2025-05-08	6.1500	6.1500	6.1500	6.1500	-6.107%	2	514	-90.244%
2025-05-07	5.7000	6.5700	5.7000	6.5500	+32.323%	32	515	-90.840%
2025-05-06	4.9500	4.9500	4.9500	4.9500	-1.000%	2	539	-87.879%
2025-05-02	4.8000	5.0000	4.8000	5.0000	+7.066%	14	537	-88.000%
2025-05-01	4.6700	4.6700	4.6700	4.6700	+9.882%	15	542	-87.152%
2025-04-30	4.5000	4.5000	4.2500	4.2500	-9.574%	3	542	-85.882%
2025-04-29	4.6200	4.7000	4.6200	4.7000	+1.293%	2	542	-87.234%
2025-04-25	4.6500	4.6500	4.6400	4.6400	+3.111%	16	541	-87.069%
2025-04-24	4.3000	4.5500	4.3000	4.5000	+4.895%	5	539	-86.667%
2025-04-23	4.2900	4.2900	4.2900	4.2900	+19.499%	2	536	-86.014%
2025-04-17	3.5900	3.5900	3.5900	3.5900	-6.021%	2	536	-83.287%
2025-04-15	3.8200	3.8200	3.8200	3.8200	-2.051%	7	536	-84.293%
2025-04-14	3.9000	3.9000	3.9000	3.9000	0.000%	1	529	-84.615%
2025-04-11	3.9000	3.9000	3.9000	3.9000	+5.405%	10	528	-84.615%
2025-04-10	3.2600	3.7000	3.2600	3.7000	0.000%	16	523	-83.784%
2025-04-09	3.0000	3.7000	3.0000	3.7000	+23.333%	6	523	-83.784%
2025-04-08	3.3500	3.4800	3.0000	3.0000	+7.143%	130	519	-80.000%
2025-04-07	3.0500	3.2200	2.7000	2.8000	-7.285%	42	566	-78.571%
2025-04-04	2.9500	3.1000	2.8600	3.0200	-17.711%	18	529	-80.132%
2025-04-03	3.6700	3.6700	3.6700	3.6700	-5.897%	1	534	-83.651%
2025-04-01	3.9000	3.9000	3.9000	3.9000	-6.024%	1	534	-84.615%
2025-03-28	4.3000	4.3000	4.1500	4.1500	-13.542%	10	533	-85.542%
2025-03-27	4.8000	4.8000	4.8000	4.8000	+3.226%	2	530	-87.500%
2025-03-26	4.7000	4.7000	4.6500	4.6500	+1.087%	10	530	-87.097%
2025-03-25	4.6000	4.6000	4.6000	4.6000	-3.766%	1	520	-86.957%
2025-03-24	4.7900	4.7900	4.7800	4.7800	+5.055%	6	519	-87.448%
2025-03-21	4.5600	4.5600	4.5500	4.5500	-5.208%	4	521	-86.813%
2025-03-20	4.8000	4.8000	4.8000	4.8000	+1.053%	2	519	-87.500%
2025-03-19	4.7000	4.7500	4.7000	4.7500	+6.742%	15	517	-87.368%
2025-03-18	4.5100	4.5100	4.4500	4.4500	-11.881%	6	507	-86.517%
2025-03-17	5.0500	5.0500	5.0500	5.0500	+29.487%	2	501	-88.119%
2025-03-10	4.0000	4.0000	3.8900	3.9000	-8.665%	12	499	-84.615%
2025-03-07	4.2700	4.2700	4.2700	4.2700	-9.149%	2	508	-85.948%
2025-03-06	4.7000	4.7000	4.7000	4.7000	-6.000%	40	547	-87.234%
2025-03-05	4.8000	5.0000	4.8000	5.0000	+1.010%	5	547	-88.000%
2025-03-03	5.1800	5.3300	4.9500	4.9500	+5.319%	48	546	-87.879%
2025-02-28	4.6500	4.7000	4.6500	4.7000	-12.963%	4	508	-87.234%
2025-02-27	5.4000	5.4000	5.4000	5.4000	-14.149%	1	507	-88.889%
2025-02-26	5.2500	6.3000	5.2500	6.2900	+19.810%	5	507	-90.461%
2025-02-25	5.4500	5.4500	5.0000	5.2500	-8.537%	46	508	-88.571%
2025-02-24	5.7400	5.7400	5.7400	5.7400	+0.702%	1	554	-89.547%
2025-02-21	6.1400	6.1400	5.7000	5.7000	-10.377%	26	555	-89.474%
2025-02-20	6.3400	6.3600	6.3300	6.3600	-1.395%	11	559	-90.566%
2025-02-18	6.4500	6.4500	6.2600	6.4500	+9.322%	115	559	-90.698%
2025-02-13	5.2000	5.9000	5.2000	5.9000	+10.694%	124	449	-89.831%
2025-02-06	5.3000	5.3300	5.3000	5.3300	+5.545%	8	370	-88.743%
2025-02-05	5.0500	5.0500	5.0500	5.0500	-0.394%	1	377	-88.119%
2025-02-03	5.3200	5.3200	4.9000	5.0700	+1.400%	10	378	-88.166%
2025-01-30	5.0000	5.0000	5.0000	5.0000	+8.696%	4	380	-88.000%
2025-01-29	4.6000	4.6000	4.6000	4.6000	+4.545%	1	380	-86.957%
2025-01-27	4.5000	4.5000	4.4000	4.4000	-1.124%	3	379	-86.364%
2025-01-24	4.2500	4.5000	4.2500	4.4500	+8.537%	68	377	-86.517%
2025-01-23	4.1000	4.1000	4.1000	4.1000	-3.529%	3	373	-85.366%
2025-01-22	4.2500	4.2500	4.2500	4.2500	+6.250%	3	370	-85.882%
2025-01-21	4.0000	4.0000	4.0000	4.0000	-8.046%	2	368	-85.000%
2025-01-17	4.3500	4.3500	4.3500	4.3500	+1.163%	6	368	-86.207%
2025-01-15	4.3000	4.3000	4.3000	4.3000	+3.614%	3	368	-86.047%
2025-01-14	4.1500	4.1500	4.1500	4.1500	+3.750%	1	365	-85.542%
2025-01-10	4.0000	4.0000	4.0000	4.0000	-13.978%	8	366	-85.000%
2025-01-08	4.6500	4.6500	4.6500	4.6500	-3.125%	3	359	-87.097%
2025-01-07	4.8000	4.8000	4.8000	4.8000	+10.345%	1	359	-87.500%
2025-01-06	4.4700	4.5200	4.3500	4.3500	+1.163%	7	358	-86.207%
2024-12-31	4.4800	4.4800	4.2500	4.3000	-14.000%	13	359	-86.047%
2024-12-30	4.4000	5.0000	4.4000	5.0000	+4.167%	3	359	-88.000%
2024-12-26	4.8000	4.8000	4.8000	4.8000	-4.950%	1	359	-87.500%
2024-12-24	5.0500	5.0500	5.0500	5.0500	+1.406%	4	354	-88.119%
2024-12-23	4.9800	4.9800	4.9000	4.9800	+0.810%	47	354	-87.952%
2024-12-19	5.0000	5.0000	4.9400	4.9400	+1.437%	36	324	-87.854%
2024-12-18	5.3000	5.3200	4.8700	4.8700	-8.972%	54	353	-87.680%
2024-12-17	5.3100	5.3500	5.2500	5.3500	-2.015%	61	319	-88.785%
2024-12-16	5.5400	5.5500	5.4600	5.4600	+9.200%	18	328	-89.011%
2024-12-13	5.7500	5.7500	5.0000	5.0000	-14.384%	62	310	-88.000%
2024-12-12	5.7000	5.8400	5.7000	5.8400	+4.847%	5	319	-89.726%
2024-12-11	5.5700	5.5700	5.5700	5.5700	+0.360%	3	316	-89.228%
2024-12-10	5.5500	5.5500	5.5300	5.5500	+1.835%	4	319	-89.189%
2024-12-09	5.4500	5.4500	5.4500	5.4500	-3.540%	20	315	-88.991%
2024-12-06	5.6500	5.6500	5.6500	5.6500	-1.739%	2	335	-89.381%
2024-12-05	5.7500	5.7500	5.7500	5.7500	+2.679%	1	334	-89.565%
2024-12-04	5.5000	5.6700	5.4800	5.6000	-4.274%	22	333	-89.286%
2024-12-03	4.9600	6.0000	4.9600	5.8500	-10.687%	275	331	-89.744%
2024-11-29	6.5700	6.5700	6.5500	6.5500	-1.355%	6	379	-90.840%
2024-11-26	6.5100	6.7600	6.5100	6.6400	+5.397%	9	379	-90.964%
2024-11-25	6.0000	6.5700	6.0000	6.3000	+7.692%	43	384	-90.476%
2024-11-22	5.7500	5.8500	5.7500	5.8500	+2.632%	6	347	-89.744%
2024-11-21	5.8000	5.8000	5.7000	5.7000	-1.042%	10	346	-89.474%
2024-11-20	5.6600	5.7800	5.6600	5.7600	-8.571%	18	352	-89.583%
2024-11-15	6.3000	6.3000	6.3000	6.3000	-9.222%	40	334	-90.476%
2024-11-13	6.5000	7.0000	6.5000	6.9400	+13.770%	8	314	-91.354%
2024-11-12	6.0200	6.1500	6.0200	6.1000	+3.390%	37	318	-90.164%
2024-11-11	5.7900	5.9000	5.7900	5.9000	0.000%	37	285	-89.831%
2024-11-08	6.1000	6.1000	5.7000	5.9000	-11.940%	106	258	-89.831%
2024-11-07	6.0000	7.2000	6.0000	6.7000	+16.522%	112	205	-91.045%
2024-11-06	5.9500	6.3500	5.7000	5.7500	-28.125%	49	93	-89.565%
2024-11-05	8.0000	8.0000	8.0000	8.0000	+14.286%	2	52	-92.500%
2024-11-01	7.0000	7.0000	7.0000	7.0000	-6.040%	6	50	-91.429%
2024-10-28	7.4500	7.4500	7.4500	7.4500	+13.740%	30	47	-91.946%
2024-10-22	6.5500	6.5500	6.5500	6.5500	-7.746%	5	72	-90.840%
2024-10-17	6.8000	7.1000	6.8000	7.1000	+2.158%	7	67	-91.549%
2024-10-16	6.9500	6.9500	6.9500	6.9500	0.000%	5	70	-91.367%
2024-10-15	7.0000	7.0000	6.9500	6.9500	-4.795%	8	75	-91.367%
2024-10-11	7.3000	7.3000	7.3000	7.3000	-0.137%	2	70	-91.781%
2024-10-10	7.3100	7.3100	7.3100	7.3100	+0.689%	10	69	-91.792%
2024-10-09	7.2600	7.2600	7.2600	7.2600	-0.820%	1	59	-91.736%
2024-10-08	7.2300	7.3200	7.2300	7.3200	-0.678%	8	60	-91.803%
2024-10-07	7.3700	7.3700	7.3700	7.3700	+14.798%	10	56	-91.859%
2024-10-04	6.4200	6.4200	6.4200	6.4200	+7.000%	2	49	-90.654%
2024-10-03	6.0000	6.0000	6.0000	6.0000	-1.961%	20	48	-90.000%
2024-10-02	6.1500	6.1500	6.1200	6.1200	-4.524%	2	28	-90.196%
2024-10-01	6.4500	6.4500	6.4100	6.4100	+0.156%	8	26	-90.640%
2024-09-26	6.6000	6.6000	6.4000	6.4000	-0.621%	7	18	-90.625%
2024-09-25	6.4400	6.4400	6.4400	6.4400	-2.424%	1	12	-90.683%
2024-09-24	6.6000	6.6000	6.6000	6.6000	+4.430%	10	11	-90.909%
2024-09-20	6.3200	6.3200	6.3200	6.3200	0.000%	2	1	-90.506%

.dark-mode .gZfyBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZfyBs{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20270115C25CPNG Jan 15 2027 25.00 Call (CPNG270115C00025000)option OPRA

CPNG20270115C25
CPNG Jan 15 2027 25.00 Call (CPNG270115C00025000)
option OPRA