Dark

CPNG20270115C22
CPNG Jan 15 2027 22.00 Call (CPNG270115C00022000)
option OPRA

EOD

Aug 4, 2026

0.9400+4.444%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9400	0.9400	0.9400	0.9400	+4.444%	2	1,317	0.000%
2026-08-03	0.9000	0.9000	0.9000	0.9000	+40.625%	10	1,316	+4.444%
2026-07-29	0.6800	0.6800	0.6400	0.6400	-28.090%	60	1,306	+46.875%
2026-07-27	0.8900	0.8900	0.8900	0.8900	+5.952%	2	1,307	+5.618%
2026-07-23	0.8400	0.8400	0.8400	0.8400	-8.696%	10	1,307	+11.905%
2026-07-22	0.9200	0.9200	0.9200	0.9200	-2.128%	2	1,307	+2.174%
2026-07-21	0.9500	0.9600	0.9100	0.9400	-19.658%	30	1,308	0.000%
2026-07-17	1.0500	1.1700	1.0500	1.1700	-24.516%	18	1,322	-19.658%
2026-07-15	1.5500	1.5500	1.5500	1.5500	+1.307%	13	1,327	-39.355%
2026-07-14	1.5000	1.6600	1.4900	1.5300	-15.000%	76	1,340	-38.562%
2026-07-13	2.0200	2.0200	1.8000	1.8000	-10.891%	20	1,372	-47.778%
2026-07-10	2.0200	2.0200	2.0200	2.0200	-6.047%	20	1,366	-53.465%
2026-07-09	2.1500	2.1500	2.1500	2.1500	+6.436%	15	1,346	-56.279%
2026-07-08	1.8800	2.0200	1.8800	2.0200	-11.404%	12	1,331	-53.465%
2026-07-07	2.2300	2.2800	2.2300	2.2800	-9.524%	20	1,335	-58.772%
2026-07-06	2.5200	2.5200	2.5200	2.5200	+40.782%	50	1,335	-62.698%
2026-07-01	1.7900	1.7900	1.7900	1.7900	-1.648%	7	1,335	-47.486%
2026-06-24	1.8000	1.8200	1.7900	1.8200	+8.982%	26	1,335	-48.352%
2026-06-22	1.6700	1.6700	1.6700	1.6700	-11.170%	20	1,332	-43.713%
2026-06-18	1.8800	1.8800	1.8800	1.8800	-20.000%	10	1,339	-50.000%
2026-06-17	2.1300	2.6000	2.1300	2.3500	+23.684%	32	1,339	-60.000%
2026-06-16	1.9000	1.9000	1.9000	1.9000	+2.151%	5	1,339	-50.526%
2026-06-15	1.8600	1.8600	1.8600	1.8600	+12.048%	15	1,334	-49.462%
2026-06-12	1.6600	1.6600	1.6600	1.6600	-5.682%	1	1,334	-43.373%
2026-06-11	1.5300	1.7600	1.5300	1.7600	+40.800%	5	1,334	-46.591%
2026-06-09	1.1600	1.2500	1.1600	1.2500	+8.696%	5	1,335	-24.800%
2026-06-08	1.1500	1.1500	1.1500	1.1500	+8.491%	2	1,337	-18.261%
2026-06-05	1.2100	1.2100	1.0600	1.0600	-28.859%	4	1,337	-11.321%
2026-06-04	1.4900	1.4900	1.4900	1.4900	+2.055%	12	1,335	-36.913%
2026-06-02	1.5000	1.5200	1.4600	1.4600	-1.351%	126	1,323	-35.616%
2026-05-29	1.4800	1.4800	1.4800	1.4800	+2.069%	5	1,423	-36.486%
2026-05-27	1.4600	1.5000	1.4400	1.4500	+39.423%	132	1,428	-35.172%
2026-05-26	1.1000	1.1100	1.0200	1.0400	+2.970%	18	1,507	-9.615%
2026-05-21	1.0300	1.0300	1.0100	1.0100	+1.000%	3	1,507	-6.931%
2026-05-20	1.0000	1.0000	1.0000	1.0000	+13.636%	1	1,507	-6.000%
2026-05-19	0.8700	0.8800	0.8700	0.8800	-18.519%	14	1,535	+6.818%
2026-05-18	1.0800	1.0800	1.0800	1.0800	-4.425%	35	1,535	-12.963%
2026-05-15	1.1300	1.1300	1.1300	1.1300	-9.600%	5	1,535	-16.814%
2026-05-14	1.0200	1.2600	1.0200	1.2500	+15.741%	14	1,535	-24.800%
2026-05-13	1.0900	1.0900	1.0200	1.0800	0.000%	8	1,523	-12.963%
2026-05-12	1.1100	1.1100	1.0800	1.0800	-8.475%	8	1,523	-12.963%
2026-05-11	1.1400	1.1800	1.1200	1.1800	-15.108%	49	1,523	-20.339%
2026-05-07	1.4700	1.4700	1.3900	1.3900	-12.025%	3	1,521	-32.374%
2026-05-06	1.9300	1.9300	1.3400	1.5800	-46.259%	18	1,523	-40.506%
2026-05-05	3.0000	3.0000	2.9400	2.9400	+4.626%	11	1,519	-68.027%
2026-05-04	2.8100	2.8100	2.8100	2.8100	-3.103%	2	1,530	-66.548%
2026-05-01	2.9000	2.9000	2.9000	2.9000	+7.407%	1	1,531	-67.586%
2026-04-29	2.6700	2.7000	2.6700	2.7000	-9.091%	30	1,531	-65.185%
2026-04-27	2.9400	2.9700	2.9400	2.9700	+2.062%	11	1,538	-68.350%
2026-04-24	2.7800	2.9100	2.7800	2.9100	-9.907%	105	1,549	-67.698%
2026-04-23	3.3000	3.3000	3.2300	3.2300	+7.309%	15	1,606	-70.898%
2026-04-22	3.0500	3.0500	2.8600	3.0100	+0.333%	260	1,596	-68.771%
2026-04-21	3.0000	3.1600	3.0000	3.0000	-15.966%	30	1,358	-68.667%
2026-04-20	3.5000	3.6000	3.3500	3.5700	0.000%	43	1,358	-73.669%
2026-04-17	3.6800	4.0000	3.5700	3.5700	+0.563%	63	1,325	-73.669%
2026-04-16	3.5000	3.5500	3.4000	3.5500	-0.560%	24	1,292	-73.521%
2026-04-15	3.2500	3.5700	3.2000	3.5700	+19.000%	188	1,279	-73.669%
2026-04-14	3.0000	3.0400	2.9500	3.0000	+9.091%	81	1,363	-68.667%
2026-04-13	2.7500	2.7500	2.7500	2.7500	0.000%	17	1,410	-65.818%
2026-04-09	2.7500	2.7500	2.7500	2.7500	+6.589%	2	1,397	-65.818%
2026-04-07	2.5800	2.5800	2.5800	2.5800	+14.667%	30	1,397	-63.566%
2026-03-30	2.2300	2.2500	2.2300	2.2500	+5.140%	6	1,400	-58.222%
2026-03-27	1.9400	2.1500	1.9400	2.1400	-8.155%	189	1,406	-56.075%
2026-03-26	2.3300	2.3300	2.3300	2.3300	-8.268%	10	1,417	-59.657%
2026-03-25	2.5800	2.5800	2.5400	2.5400	+3.673%	3	1,426	-62.992%
2026-03-24	2.5200	2.5200	2.3100	2.4500	-11.552%	12	1,424	-61.633%
2026-03-23	2.7700	2.7700	2.7700	2.7700	+12.602%	2	1,429	-66.065%
2026-03-20	2.6500	2.6500	2.4600	2.4600	-21.905%	41	1,431	-61.789%
2026-03-18	3.4900	3.6800	3.1100	3.1500	-8.430%	55	1,432	-70.159%
2026-03-17	3.4400	3.4400	3.4400	3.4400	-0.578%	10	1,429	-72.674%
2026-03-16	2.9900	3.4600	2.9900	3.4600	+53.097%	69	1,419	-72.832%
2026-03-13	2.4500	2.5500	2.2600	2.2600	-9.600%	69	1,475	-58.407%
2026-03-12	2.5000	2.5000	2.5000	2.5000	+2.881%	1	1,543	-62.400%
2026-03-11	2.4600	2.5200	2.4000	2.4300	-1.220%	11	1,544	-61.317%
2026-03-09	2.4400	2.4600	2.4400	2.4600	-8.889%	3	1,533	-61.789%
2026-03-06	2.6000	2.7000	2.6000	2.7000	-4.255%	30	1,535	-65.185%
2026-03-05	2.9000	2.9000	2.8200	2.8200	-5.051%	63	1,565	-66.667%
2026-03-04	2.7800	3.0100	2.7800	2.9700	+3.846%	22	1,628	-68.350%
2026-03-03	2.3800	2.8600	2.3800	2.8600	+5.147%	37	1,609	-67.133%
2026-03-02	2.6900	2.8100	2.6000	2.7200	-6.207%	43	1,632	-65.441%
2026-02-27	3.2500	3.2500	2.9000	2.9000	+12.403%	26	1,593	-67.586%
2026-02-26	2.3500	2.6100	2.3500	2.5800	+5.738%	13	1,613	-63.566%
2026-02-25	2.4400	2.4400	2.4400	2.4400	-6.870%	1	1,610	-61.475%
2026-02-24	2.4400	2.6400	2.4400	2.6200	-11.486%	25	1,610	-64.122%
2026-02-23	2.9600	2.9600	2.9600	2.9600	+3.136%	1	1,593	-68.243%
2026-02-20	2.7200	2.8700	2.7200	2.8700	+5.904%	2	1,593	-67.247%
2026-02-19	2.9000	2.9000	2.6000	2.7100	+5.039%	48	1,593	-65.314%
2026-02-18	2.5800	2.5800	2.5800	2.5800	+21.127%	2	1,565	-63.566%
2026-02-17	2.1100	2.1300	2.1100	2.1300	+1.914%	10	1,563	-55.869%
2026-02-13	2.0100	2.0900	2.0100	2.0900	+7.732%	23	1,570	-55.024%
2026-02-12	2.1400	2.4000	1.9400	1.9400	-11.818%	236	1,570	-51.546%
2026-02-11	2.2300	2.3000	2.2000	2.2000	-16.667%	25	1,718	-57.273%
2026-02-10	2.6400	2.6400	2.6400	2.6400	-1.859%	1	1,725	-64.394%
2026-02-09	2.6000	2.6900	2.6000	2.6900	+25.116%	6	1,725	-65.056%
2026-02-06	2.0400	2.1600	2.0400	2.1500	+7.500%	13	1,721	-56.279%
2026-02-05	2.3500	2.3500	1.9200	2.0000	-34.426%	228	1,716	-53.000%
2026-02-04	3.0100	3.2000	2.9900	3.0500	+3.741%	33	1,507	-69.180%
2026-02-03	3.2500	3.2500	2.8700	2.9400	-12.239%	9	1,494	-68.027%
2026-02-02	3.4500	3.5000	3.3000	3.3500	-2.047%	35	1,500	-71.940%
2026-01-30	3.6000	3.6500	3.2900	3.4200	+10.323%	68	1,482	-72.515%
2026-01-29	3.4000	3.4000	3.1000	3.1000	-11.429%	13	1,434	-69.677%
2026-01-28	3.6400	3.8500	3.4500	3.5000	+2.941%	69	1,421	-73.143%
2026-01-27	2.7500	3.5300	2.5900	3.4000	+13.333%	73	1,380	-72.353%
2026-01-26	3.2500	3.3000	3.0000	3.0000	0.000%	34	1,344	-68.667%
2026-01-23	3.1200	3.2000	2.9500	3.0000	+1.351%	32	1,311	-68.667%
2026-01-22	3.3000	3.3000	2.9600	2.9600	-7.500%	125	1,292	-68.243%
2026-01-21	3.3500	3.3500	3.2000	3.2000	-1.538%	72	1,172	-70.625%
2026-01-20	3.6000	3.6100	3.2500	3.2500	-9.471%	5	1,110	-71.077%
2026-01-16	3.6500	3.7500	3.5500	3.5900	-1.644%	86	1,060	-73.816%
2026-01-15	3.4000	3.7800	3.4000	3.6500	+5.797%	31	1,060	-74.247%
2026-01-14	3.8900	3.8900	3.4000	3.4500	-11.082%	73	1,050	-72.754%
2026-01-13	4.0000	4.0000	3.8800	3.8800	-5.366%	33	983	-75.773%
2026-01-12	4.2700	4.3000	4.1000	4.1000	-6.606%	8	952	-77.073%
2026-01-09	4.5000	4.5000	4.3100	4.3900	+0.920%	7	944	-78.588%
2026-01-08	4.4500	4.5000	4.3500	4.3500	-9.938%	64	938	-78.391%
2026-01-07	5.0000	5.0000	4.7900	4.8300	-4.356%	63	877	-80.538%
2026-01-06	5.0500	5.0500	5.0500	5.0500	+9.783%	1	815	-81.386%
2026-01-05	4.6500	4.6500	4.6000	4.6000	-8.911%	54	814	-79.565%
2025-12-31	5.1200	5.1200	5.0500	5.0500	-3.810%	4	814	-81.386%
2025-12-30	4.9500	5.4300	4.9500	5.2500	-9.326%	210	814	-82.095%
2025-12-29	5.9000	6.0000	5.7900	5.7900	-3.500%	205	726	-83.765%
2025-12-26	6.0000	6.0000	6.0000	6.0000	+42.857%	25	546	-84.333%
2025-12-23	4.4600	4.4600	4.2000	4.2000	-9.871%	100	546	-77.619%
2025-12-22	4.7500	4.7500	4.6600	4.6600	-0.214%	10	491	-79.828%
2025-12-19	4.8000	4.8000	4.6700	4.6700	-0.638%	3	491	-79.872%
2025-12-18	4.7000	4.7000	4.7000	4.7000	+4.444%	1	492	-80.000%
2025-12-17	4.5000	4.5000	4.5000	4.5000	-33.333%	1	491	-79.111%
2025-12-11	6.8000	6.8000	6.7500	6.7500	-7.913%	2	490	-86.074%
2025-12-03	7.3300	7.3300	7.3300	7.3300	-1.213%	4	489	-87.176%
2025-12-02	7.4200	7.4200	7.4200	7.4200	-10.602%	4	489	-87.332%
2025-11-25	8.3000	8.3000	8.3000	8.3000	+10.226%	5	493	-88.675%
2025-11-21	7.3000	7.5300	7.3000	7.5300	-7.037%	6	493	-87.517%
2025-11-19	8.1000	8.1000	8.1000	8.1000	-8.475%	2	493	-88.395%
2025-11-07	9.1500	9.1500	8.8500	8.8500	-10.606%	6	493	-89.379%
2025-11-06	9.6000	9.9000	9.6000	9.9000	-4.348%	21	492	-90.505%
2025-11-05	10.3500	10.3500	10.3500	10.3500	-13.025%	5	477	-90.918%
2025-11-04	12.0400	12.0400	11.9000	11.9000	+3.030%	2	472	-92.101%
2025-10-30	11.5500	11.5500	11.5500	11.5500	-2.532%	1	472	-91.861%
2025-10-21	11.8500	11.8500	11.8500	11.8500	-3.265%	1	472	-92.068%
2025-10-09	12.2500	12.2500	12.2500	12.2500	-2.855%	1	472	-92.327%
2025-10-06	12.6000	12.6100	12.6000	12.6100	-3.000%	12	473	-92.546%
2025-10-03	13.0000	13.0000	13.0000	13.0000	+5.263%	3	471	-92.769%
2025-09-29	12.3500	12.3500	12.3500	12.3500	+2.917%	3	468	-92.389%
2025-09-26	12.0000	12.0000	12.0000	12.0000	-2.834%	1	465	-92.167%
2025-09-10	12.7000	12.7000	12.3500	12.3500	+0.407%	178	465	-92.389%
2025-09-09	11.0000	12.3000	11.0000	12.3000	+13.364%	60	466	-92.358%
2025-09-08	10.8000	10.8500	10.8000	10.8500	+20.422%	10	464	-91.336%
2025-09-05	9.0100	9.0100	9.0100	9.0100	-3.636%	16	466	-89.567%
2025-08-20	9.3500	9.3500	9.3500	9.3500	-4.103%	1	482	-89.947%
2025-08-19	9.7500	9.7500	9.7500	9.7500	+4.390%	2	483	-90.359%
2025-08-18	9.3400	9.3400	9.3400	9.3400	+2.077%	1	483	-89.936%
2025-08-13	9.1500	9.1500	9.1500	9.1500	+3.741%	64	483	-89.727%
2025-08-12	8.8200	8.8200	8.8200	8.8200	+1.613%	2	420	-89.342%
2025-08-07	9.2500	9.2500	8.6800	8.6800	-1.364%	72	420	-89.171%
2025-08-06	8.7900	8.8500	8.6500	8.8000	-14.480%	49	350	-89.318%
2025-08-05	10.2900	10.2900	10.2900	10.2900	+0.390%	2	303	-90.865%
2025-08-04	10.2800	10.2800	10.2500	10.2500	-8.072%	8	301	-90.829%
2025-07-25	11.1500	11.1500	11.1500	11.1500	-4.701%	1	297	-91.570%
2025-07-23	11.7000	11.7000	11.7000	11.7000	-2.500%	1	298	-91.966%
2025-07-21	12.0000	12.0000	12.0000	12.0000	-0.826%	8	298	-92.167%
2025-07-18	12.1000	12.1000	12.1000	12.1000	+2.110%	8	298	-92.231%
2025-07-16	11.8500	11.8500	11.8500	11.8500	+0.424%	1	298	-92.068%
2025-07-15	11.9000	11.9000	11.8000	11.8000	+7.468%	10	298	-92.034%
2025-07-07	10.9800	10.9800	10.9800	10.9800	+0.734%	1	298	-91.439%
2025-07-01	10.9000	10.9000	10.9000	10.9000	-6.838%	1	299	-91.376%
2025-06-27	11.7000	11.7000	11.7000	11.7000	+9.346%	1	299	-91.966%
2025-06-26	12.9000	12.9000	10.5700	10.7000	+11.342%	8	299	-91.215%
2025-06-20	9.5500	9.6100	9.5500	9.6100	+2.781%	4	294	-90.219%
2025-06-18	9.2500	9.3500	9.2500	9.3500	-3.109%	2	295	-89.947%
2025-06-17	9.7000	9.7000	9.6500	9.6500	-1.531%	4	295	-90.259%
2025-06-16	9.8000	9.8000	9.8000	9.8000	+1.977%	1	298	-90.408%
2025-06-13	9.5500	9.6100	9.5500	9.6100	-4.378%	4	298	-90.219%
2025-06-09	10.0500	10.0500	10.0500	10.0500	+4.145%	1	299	-90.647%
2025-06-06	9.6500	9.6500	9.6500	9.6500	-4.455%	2	299	-90.259%
2025-06-05	10.1000	10.1000	10.1000	10.1000	+4.124%	1	298	-90.693%
2025-06-03	9.7000	9.7000	9.7000	9.7000	+2.646%	1	299	-90.309%
2025-05-29	9.9000	9.9000	9.4500	9.4500	-3.571%	14	300	-90.053%
2025-05-28	10.1000	10.1000	9.8000	9.8000	-2.000%	3	294	-90.408%
2025-05-27	10.0000	10.0000	10.0000	10.0000	+10.742%	1	293	-90.600%
2025-05-23	9.0300	9.0300	9.0300	9.0300	+2.497%	2	293	-89.590%
2025-05-22	8.8100	8.8100	8.8100	8.8100	-3.187%	1	293	-89.330%
2025-05-21	9.1000	9.1000	9.1000	9.1000	+4.598%	1	293	-89.670%
2025-05-20	8.7000	8.7000	8.7000	8.7000	-1.472%	1	293	-89.195%
2025-05-16	9.1000	9.1000	8.8300	8.8300	+3.760%	10	293	-89.354%
2025-05-15	8.6000	8.6000	8.5100	8.5100	+4.417%	8	293	-88.954%
2025-05-12	8.2000	8.2000	8.1500	8.1500	+2.774%	3	291	-88.466%
2025-05-09	7.9300	7.9300	7.9300	7.9300	+1.667%	32	294	-88.146%
2025-05-08	8.0500	8.2500	7.8000	7.8000	-8.019%	4	294	-87.949%
2025-05-07	7.7500	8.4800	7.7500	8.4800	+8.025%	14	297	-88.915%
2025-05-05	6.5400	7.8500	6.4800	7.8500	+33.959%	19	309	-88.025%
2025-04-29	5.8600	5.8600	5.8600	5.8600	+0.861%	2	307	-83.959%
2025-04-24	5.8100	5.8100	5.8100	5.8100	+23.617%	10	307	-83.821%
2025-04-22	4.7000	4.7000	4.7000	4.7000	+3.297%	50	302	-80.000%
2025-04-21	4.5000	4.5500	4.5000	4.5500	-9.543%	2	302	-79.341%
2025-04-16	5.0300	5.0300	5.0300	5.0300	-6.679%	3	300	-81.312%
2025-04-14	5.3900	5.3900	5.3900	5.3900	+13.474%	2	300	-82.560%
2025-04-11	4.7500	4.7500	4.7500	4.7500	+2.371%	6	300	-80.211%
2025-04-10	4.6400	4.6400	4.6400	4.6400	-3.534%	5	297	-79.741%
2025-04-09	3.3800	4.8100	3.3800	4.8100	+14.524%	15	297	-80.457%
2025-04-08	4.2500	4.3000	4.2000	4.2000	+9.091%	5	282	-77.619%
2025-04-07	3.8500	3.8500	3.8500	3.8500	-9.412%	16	279	-75.584%
2025-04-04	4.2500	4.2500	4.0000	4.2500	-12.371%	24	263	-77.882%
2025-04-03	4.8800	5.0500	4.8500	4.8500	-6.731%	8	252	-80.619%
2025-04-01	5.2000	5.2000	5.2000	5.2000	+6.122%	5	245	-81.923%
2025-03-31	5.0000	5.0000	4.9000	4.9000	-20.455%	3	240	-80.816%
2025-03-24	6.1100	6.1600	6.1100	6.1600	-2.992%	7	237	-84.740%
2025-03-17	5.9000	6.3500	5.9000	6.3500	+15.455%	14	238	-85.197%
2025-03-14	5.7000	5.7000	5.5000	5.5000	+3.774%	14	244	-82.909%
2025-03-07	5.3000	5.3000	5.3000	5.3000	-11.814%	4	239	-82.264%
2025-02-28	6.0100	6.0100	6.0100	6.0100	-8.939%	2	237	-84.359%
2025-02-27	6.6000	6.6000	6.6000	6.6000	-14.839%	1	239	-85.758%
2025-02-26	6.8500	7.8900	6.8500	7.7500	+10.714%	7	239	-87.871%
2025-02-25	6.6800	7.0000	6.6200	7.0000	-1.823%	83	244	-86.571%
2025-02-24	7.0500	7.1300	7.0500	7.1300	-10.314%	2	217	-86.816%
2025-02-19	7.8000	7.9500	7.8000	7.9500	+11.972%	6	217	-88.176%
2025-02-13	7.1000	7.1000	7.1000	7.1000	+7.089%	1	223	-86.761%
2025-02-11	6.5000	6.6300	6.5000	6.6300	+0.455%	3	223	-85.822%
2025-02-10	6.6000	6.6000	6.6000	6.6000	-0.452%	4	222	-85.758%
2025-02-07	6.6300	6.6300	6.6300	6.6300	-1.045%	8	218	-85.822%
2025-02-06	6.8500	6.8500	6.7000	6.7000	-13.548%	7	214	-85.970%
2025-01-30	7.7500	7.7500	7.7500	7.7500	+27.677%	1	219	-87.871%
2025-01-29	6.0700	6.0700	6.0700	6.0700	+3.761%	5	219	-84.514%
2025-01-27	5.7500	5.8500	5.7500	5.8500	-0.847%	56	214	-83.932%
2025-01-24	5.5900	5.9000	5.5900	5.9000	+10.280%	66	217	-84.068%
2025-01-23	5.3500	5.3500	5.3500	5.3500	-1.835%	5	184	-82.430%
2025-01-22	5.6000	5.6000	5.4500	5.4500	-0.909%	2	179	-82.752%
2025-01-21	5.6500	5.6500	5.5000	5.5000	-6.780%	11	177	-82.909%
2025-01-17	5.6500	5.9000	5.6500	5.9000	+5.357%	4	164	-84.068%
2025-01-16	5.6000	5.6000	5.6000	5.6000	+4.089%	3	164	-83.214%
2025-01-14	5.3900	5.3900	5.3800	5.3800	+8.687%	7	161	-82.528%
2025-01-13	4.9500	4.9500	4.9500	4.9500	-17.500%	1	154	-81.010%
2025-01-07	7.9500	7.9500	6.0000	6.0000	+7.143%	4	155	-84.333%
2025-01-06	5.7000	5.8000	5.6000	5.6000	-1.754%	15	151	-83.214%
2025-01-02	5.7000	5.7000	5.7000	5.7000	+1.786%	50	156	-83.509%
2024-12-30	5.6000	5.6000	5.6000	5.6000	-6.667%	1	106	-83.214%
2024-12-20	6.0000	6.0000	6.0000	6.0000	-11.765%	4	107	-84.333%
2024-12-16	6.8000	6.8000	6.8000	6.8000	-4.090%	3	106	-86.176%
2024-12-13	7.0900	7.0900	7.0900	7.0900	-10.367%	20	106	-86.742%
2024-12-12	7.5000	7.9100	7.5000	7.9100	+18.060%	18	96	-88.116%
2024-12-09	7.2000	7.2000	6.7000	6.7000	-5.634%	6	86	-85.970%
2024-12-04	7.2500	7.2500	7.1000	7.1000	+1.429%	6	82	-86.761%
2024-12-03	6.1700	7.0000	6.1700	7.0000	-14.634%	60	76	-86.571%
2024-11-29	8.2000	8.2000	8.2000	8.2000	+13.260%	2	22	-88.537%
2024-11-18	7.2300	7.2400	7.2300	7.2400	-2.162%	30	22	-87.017%
2024-11-15	7.4000	7.4000	7.4000	7.4000	+4.520%	8	52	-87.297%
2024-11-06	6.9000	7.2200	6.9000	7.0800	-19.545%	18	52	-86.723%
2024-11-04	8.8000	8.8000	8.8000	8.8000	+2.924%	1	50	-89.318%
2024-10-23	8.6000	8.6000	8.5500	8.5500	+6.875%	20	51	-89.006%
2024-10-22	8.0000	8.0000	8.0000	8.0000	-3.730%	1	71	-88.250%
2024-10-17	8.3100	8.3100	8.3100	8.3100	-5.995%	1	71	-88.688%
2024-10-10	8.8400	8.8400	8.8400	8.8400	+1.609%	1	71	-89.367%
2024-10-09	8.7000	8.7000	8.7000	8.7000	+20.000%	5	71	-89.195%
2024-10-03	7.2500	7.2500	7.2500	7.2500	-9.375%	4	76	-87.034%
2024-09-30	8.0000	8.0000	8.0000	8.0000	0.000%	5	72	-88.250%
2024-09-26	8.0000	8.0000	8.0000	8.0000	0.000%	1	72	-88.250%
2024-09-25	8.0000	8.0000	8.0000	8.0000	+1.652%	5	71	-88.250%
2024-09-23	7.8700	7.8700	7.8700	7.8700	+4.654%	1	71	-88.056%
2024-09-20	7.5200	7.5200	7.5200	7.5200	-3.836%	2	71	-87.500%
2024-09-17	7.8200	7.8200	7.8200	7.8200	0.000%	70	70	-87.980%

.dark-mode .sHDlXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHDlXr{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20270115C22CPNG Jan 15 2027 22.00 Call (CPNG270115C00022000)option OPRA

CPNG20270115C22
CPNG Jan 15 2027 22.00 Call (CPNG270115C00022000)
option OPRA