Dark

CPNG20270115C20
CPNG Jan 15 2027 20.00 Call (CPNG270115C00020000)
option OPRA

EOD

Aug 4, 2026

1.58+14.493%(+0.20)706

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3000	1.5800	1.3000	1.5800	+14.493%	706	25,775	0.000%
2026-08-03	1.4000	1.4800	1.3800	1.3800	-1.429%	52	25,128	+14.493%
2026-07-31	1.2200	1.4000	1.2200	1.4000	+18.644%	77	25,083	+12.857%
2026-07-30	1.0900	1.1800	1.0700	1.1800	+10.280%	219	25,076	+33.898%
2026-07-29	0.9500	1.0700	0.9000	1.0700	+0.943%	143	25,168	+47.664%
2026-07-28	1.1800	1.1800	1.0600	1.0600	-16.535%	13	25,151	+49.057%
2026-07-27	1.1900	1.2700	1.1900	1.2700	+5.833%	54	25,153	+24.409%
2026-07-24	1.2000	1.2500	1.1600	1.2000	-1.639%	120	25,161	+31.667%
2026-07-23	1.2400	1.2400	1.1100	1.2200	-8.271%	128	25,081	+29.508%
2026-07-22	1.2500	1.3300	1.2500	1.3300	0.000%	22	25,021	+18.797%
2026-07-21	1.5600	1.5600	1.3300	1.3300	-12.500%	92	25,029	+18.797%
2026-07-20	1.4600	1.5500	1.4600	1.5200	-10.588%	5	24,995	+3.947%
2026-07-17	1.6800	1.7000	1.5500	1.7000	-5.556%	15	24,992	-7.059%
2026-07-16	1.9500	1.9500	1.7400	1.8000	-11.330%	7	24,996	-12.222%
2026-07-15	2.1700	2.2600	2.0300	2.0300	-0.976%	13	24,990	-22.167%
2026-07-14	2.0500	2.0500	2.0300	2.0500	-16.327%	12	24,978	-22.927%
2026-07-13	2.8000	2.8000	2.2900	2.4500	-15.225%	11	24,968	-35.510%
2026-07-10	2.8900	2.8900	2.8900	2.8900	+0.347%	5	24,965	-45.329%
2026-07-08	2.6300	2.8800	2.6300	2.8800	+12.941%	24	24,969	-45.139%
2026-07-07	2.9500	2.9500	2.5500	2.5500	-15.000%	28	24,955	-38.039%
2026-07-06	2.9100	3.1000	2.8800	3.0000	+11.111%	35	24,955	-47.333%
2026-07-02	2.5600	2.7000	2.5600	2.7000	+12.500%	16	24,977	-41.481%
2026-07-01	2.3500	2.4800	2.3500	2.4000	+7.623%	106	24,977	-34.167%
2026-06-29	2.2300	2.2300	2.2300	2.2300	+0.450%	9	25,055	-29.148%
2026-06-26	1.9100	2.2200	1.9100	2.2200	+3.738%	17	25,064	-28.829%
2026-06-25	2.1000	2.1400	2.0000	2.1400	-8.155%	7	25,069	-26.168%
2026-06-24	2.1800	2.5000	2.1800	2.3300	+1.747%	18	25,066	-32.189%
2026-06-23	2.2800	2.2900	2.2800	2.2900	+6.019%	12	25,070	-31.004%
2026-06-22	2.1300	2.1600	2.1300	2.1600	-15.953%	11	25,082	-26.852%
2026-06-18	2.9300	2.9700	2.5000	2.5700	-17.097%	138	25,249	-38.521%
2026-06-17	2.7500	3.4500	2.7500	3.1000	+16.981%	203	25,249	-49.032%
2026-06-16	2.3200	2.6900	2.3200	2.6500	+18.834%	152	25,249	-40.377%
2026-06-15	2.3500	2.5000	2.1300	2.2300	0.000%	419	25,298	-29.148%
2026-06-12	2.2700	2.2800	2.0000	2.2300	-9.350%	62	24,940	-29.148%
2026-06-11	2.0000	2.4600	1.9000	2.4600	+64.000%	197	24,956	-35.772%
2026-06-10	1.5000	1.6500	1.5000	1.5000	-16.667%	77	25,000	+5.333%
2026-06-09	1.6500	1.8000	1.5900	1.8000	+22.449%	63	25,027	-12.222%
2026-06-08	1.3500	1.4700	1.3500	1.4700	+2.797%	10	25,026	+7.483%
2026-06-05	1.9000	1.9900	1.4300	1.4300	-25.521%	361	25,036	+10.490%
2026-06-04	1.9800	2.0300	1.9200	1.9200	+1.053%	25	24,973	-17.708%
2026-06-03	1.9000	1.9000	1.6900	1.9000	-4.040%	55	24,982	-16.842%
2026-06-02	2.0000	2.1000	1.9800	1.9800	-1.000%	21	24,969	-20.202%
2026-06-01	1.9700	2.0600	1.9000	2.0000	+0.503%	40	24,967	-21.000%
2026-05-29	1.8000	2.0500	1.8000	1.9900	+8.743%	251	24,976	-20.603%
2026-05-28	1.8000	1.8300	1.7200	1.8300	-5.670%	52	24,891	-13.661%
2026-05-27	1.7800	2.0000	1.7000	1.9400	+33.793%	111	24,879	-18.557%
2026-05-26	1.6500	1.6500	1.4500	1.4500	-15.205%	550	24,917	+8.966%
2026-05-22	1.5300	1.7500	1.5300	1.7100	+11.039%	1,574	23,105	-7.602%
2026-05-21	1.3100	1.5400	1.2700	1.5400	+6.944%	46	23,062	+2.597%
2026-05-20	1.1500	1.4500	1.1500	1.4400	+13.386%	328	23,062	+9.722%
2026-05-19	1.3000	1.3300	1.2000	1.2700	-9.929%	1,265	21,830	+24.409%
2026-05-18	1.5300	1.5500	1.3700	1.4100	-11.875%	40	21,830	+12.057%
2026-05-15	1.6500	1.7000	1.5500	1.6000	-11.111%	65	21,830	-1.250%
2026-05-14	1.4500	1.8000	1.4500	1.8000	+20.000%	53	21,770	-12.222%
2026-05-13	1.3800	1.5500	1.3800	1.5000	+2.041%	159	21,809	+5.333%
2026-05-12	1.5400	1.5800	1.4200	1.4700	-5.161%	457	21,809	+7.483%
2026-05-11	1.5500	1.6700	1.4800	1.5500	-18.848%	1,048	21,809	+1.935%
2026-05-08	1.9300	1.9300	1.8000	1.9100	-1.036%	72	22,438	-17.277%
2026-05-07	2.1000	2.1500	1.8400	1.9300	-16.087%	112	22,385	-18.135%
2026-05-06	2.3700	2.7500	1.8100	2.3000	-41.624%	18,643	22,304	-31.304%
2026-05-05	3.7000	4.0000	3.7000	3.9400	+3.684%	25	8,552	-59.898%
2026-05-04	3.9800	3.9800	3.8000	3.8000	-1.299%	4	8,551	-58.421%
2026-05-01	3.7100	3.8500	3.7100	3.8500	+10.315%	3	8,550	-58.961%
2026-04-30	3.7100	3.7100	3.4500	3.4900	-2.514%	16	8,550	-54.728%
2026-04-29	3.6100	3.6100	3.4900	3.5800	-3.243%	43	8,550	-55.866%
2026-04-28	3.8000	3.8000	3.7000	3.7000	-2.632%	6	8,550	-57.297%
2026-04-24	3.7500	3.8000	3.7500	3.8000	-4.040%	14	8,550	-58.421%
2026-04-23	3.7000	4.0300	3.7000	3.9600	-3.415%	29	8,550	-60.101%
2026-04-22	4.0000	4.1200	3.7000	4.1000	+5.128%	21	8,550	-61.463%
2026-04-21	4.3500	4.3500	3.9000	3.9000	-12.360%	34	8,548	-59.487%
2026-04-20	4.4500	4.4500	4.1300	4.4500	-1.111%	1,528	8,548	-64.494%
2026-04-17	4.7200	5.1900	4.5000	4.5000	-0.222%	15,761	7,090	-64.889%
2026-04-16	4.3500	4.6000	4.2800	4.5100	+2.733%	538	3,234	-64.967%
2026-04-15	4.1100	4.5500	4.1100	4.3900	+11.139%	583	3,094	-64.009%
2026-04-14	3.9500	3.9500	3.9500	3.9500	+4.775%	2	2,762	-60.000%
2026-04-13	3.5500	3.7700	3.5500	3.7700	+3.005%	35	2,764	-58.090%
2026-04-10	3.5000	3.6600	3.4500	3.6600	+6.087%	31	2,744	-56.831%
2026-04-09	3.4500	3.4500	3.4500	3.4500	-4.167%	1	2,723	-54.203%
2026-04-08	4.1500	4.1500	3.6000	3.6000	+5.882%	7	2,724	-56.111%
2026-04-07	3.4000	3.4000	3.4000	3.4000	-5.817%	2	2,729	-53.529%
2026-04-06	3.3500	3.6100	3.3500	3.6100	+14.603%	13	2,728	-56.233%
2026-04-02	3.2200	3.2200	3.1300	3.1500	-3.670%	24	2,708	-49.841%
2026-04-01	3.2700	3.2700	3.2700	3.2700	+7.213%	2	2,708	-51.682%
2026-03-31	3.1000	3.1000	3.0500	3.0500	+2.007%	4	2,710	-48.197%
2026-03-30	2.9500	2.9900	2.8500	2.9900	+6.786%	54	2,707	-47.157%
2026-03-27	2.9000	2.9000	2.8000	2.8000	-0.356%	9	2,696	-43.571%
2026-03-26	2.9900	2.9900	2.8100	2.8100	-12.733%	10	2,693	-43.772%
2026-03-25	3.4000	3.4000	3.1500	3.2200	+4.545%	57	2,685	-50.932%
2026-03-24	3.2700	3.2700	3.0800	3.0800	-12.500%	10	2,628	-48.701%
2026-03-23	3.2000	3.5200	3.2000	3.5200	+10.000%	8	2,618	-55.114%
2026-03-20	3.3500	3.6000	3.2000	3.2000	-8.571%	53	2,619	-50.625%
2026-03-19	3.5200	3.7500	3.4500	3.5000	-13.580%	56	2,648	-54.857%
2026-03-18	4.4500	4.5200	4.0000	4.0500	-6.897%	70	2,618	-60.988%
2026-03-17	4.3100	4.4600	4.2500	4.3500	+1.163%	65	2,614	-63.678%
2026-03-16	3.9000	4.3600	3.9000	4.3000	+44.295%	135	2,579	-63.256%
2026-03-13	3.2500	3.2500	2.9800	2.9800	-6.289%	37	2,590	-46.980%
2026-03-12	3.3000	3.3500	3.1800	3.1800	+0.952%	27	2,565	-50.314%
2026-03-11	3.5000	3.5000	3.1500	3.1500	-1.869%	70	2,549	-49.841%
2026-03-09	3.2000	3.3300	3.1000	3.2100	-6.957%	28	2,548	-50.779%
2026-03-06	3.4000	3.4500	3.4000	3.4500	-5.479%	7	2,530	-54.203%
2026-03-05	3.4800	3.6500	3.4600	3.6500	+2.817%	35	2,523	-56.712%
2026-03-04	3.8000	3.8000	3.5500	3.5500	-4.054%	44	2,501	-55.493%
2026-03-03	3.6500	3.7000	3.2500	3.7000	+14.198%	535	2,481	-57.297%
2026-03-02	3.1000	3.2400	3.0000	3.2400	-10.000%	20	2,514	-51.235%
2026-02-27	3.4000	4.2300	3.1500	3.6000	+1.408%	88	2,508	-56.111%
2026-02-26	3.2500	4.1000	3.2500	3.5500	+9.231%	63	2,556	-55.493%
2026-02-25	3.3000	3.3000	3.1700	3.2500	-5.797%	31	2,556	-51.385%
2026-02-24	3.2500	3.4600	3.2500	3.4500	+6.154%	19	2,556	-54.203%
2026-02-23	3.6000	3.6000	3.2500	3.2500	-6.069%	185	2,538	-51.385%
2026-02-20	3.5000	3.5200	3.4600	3.4600	+6.462%	21	2,511	-54.335%
2026-02-19	3.3000	3.3200	3.2500	3.2500	+3.175%	16	2,510	-51.385%
2026-02-18	3.2000	3.2500	3.1000	3.1500	+14.964%	550	2,513	-49.841%
2026-02-17	2.4900	2.7500	2.4900	2.7400	+8.730%	34	2,403	-42.336%
2026-02-13	2.5500	2.7500	2.5200	2.5200	-1.176%	23	2,390	-37.302%
2026-02-12	2.7700	2.7700	2.5500	2.5500	-12.069%	21	2,390	-38.039%
2026-02-11	2.9500	2.9500	2.8600	2.9000	-13.433%	128	2,379	-45.517%
2026-02-10	3.4000	3.4000	3.3000	3.3500	-1.471%	106	2,497	-52.836%
2026-02-09	2.8800	3.5000	2.8800	3.4000	+21.429%	682	2,493	-53.529%
2026-02-06	2.7000	2.8200	2.6000	2.8000	+12.000%	76	1,852	-43.571%
2026-02-05	3.5000	3.5000	2.5000	2.5000	-30.556%	99	1,779	-36.800%
2026-02-04	3.8000	3.9700	3.6000	3.6000	+1.124%	17	1,789	-56.111%
2026-02-03	4.1000	4.1000	3.5500	3.5600	-15.238%	168	1,792	-55.618%
2026-02-02	4.4000	4.4000	4.1000	4.2000	-4.545%	29	1,758	-62.381%
2026-01-30	4.4000	4.4000	4.1200	4.4000	+8.642%	48	1,751	-64.091%
2026-01-29	4.2000	4.2000	3.8500	4.0500	-6.897%	159	1,717	-60.988%
2026-01-28	4.5800	4.6800	4.2700	4.3500	+4.819%	272	1,600	-63.678%
2026-01-27	3.6000	4.4500	3.3000	4.1500	+12.162%	114	1,397	-61.928%
2026-01-26	4.2000	4.2000	3.7000	3.7000	-3.646%	58	1,319	-57.297%
2026-01-23	3.8500	4.0000	3.7500	3.8400	-0.260%	56	1,308	-58.854%
2026-01-22	4.1000	4.1000	3.8500	3.8500	-8.333%	43	1,289	-58.961%
2026-01-21	4.1800	4.2000	4.0000	4.2000	+2.439%	73	1,249	-62.381%
2026-01-20	4.5000	4.5500	4.1000	4.1000	-11.447%	26	1,198	-61.463%
2026-01-16	4.9900	5.0000	4.6100	4.6300	-0.430%	91	1,094	-65.875%
2026-01-15	4.7500	4.7500	4.6000	4.6500	+6.897%	24	1,094	-66.022%
2026-01-14	4.7000	4.7000	4.3500	4.3500	-11.943%	80	1,091	-63.678%
2026-01-13	4.9000	5.0000	4.8400	4.9400	-6.792%	166	1,074	-68.016%
2026-01-12	5.3600	5.3600	5.3000	5.3000	-4.676%	12	916	-70.189%
2026-01-09	5.5000	5.5600	5.5000	5.5600	+3.346%	24	904	-71.583%
2026-01-08	5.4100	5.5000	5.3800	5.3800	-7.241%	4	884	-70.632%
2026-01-07	6.1000	6.1000	5.8000	5.8000	0.000%	4	884	-72.759%
2026-01-06	5.8000	5.8000	5.8000	5.8000	+0.870%	10	885	-72.759%
2026-01-05	5.7400	5.9300	5.7400	5.7500	-4.167%	104	885	-72.522%
2026-01-02	6.0000	6.0000	6.0000	6.0000	-6.103%	5	782	-73.667%
2025-12-31	6.4000	6.4000	6.3900	6.3900	-3.182%	2	781	-75.274%
2025-12-30	6.5300	6.6000	6.5300	6.6000	0.000%	27	781	-76.061%
2025-12-29	6.8000	6.9500	6.6000	6.6000	-5.036%	33	785	-76.061%
2025-12-26	7.7500	7.7500	6.7100	6.9500	+22.359%	28	772	-77.266%
2025-12-24	5.7000	5.7000	5.6800	5.6800	+4.797%	5	744	-72.183%
2025-12-23	5.5600	5.6500	5.3000	5.4200	-4.240%	115	744	-70.849%
2025-12-22	5.8600	5.8600	5.6600	5.6600	-0.702%	2	637	-72.085%
2025-12-19	5.9500	6.0500	5.7000	5.7000	-1.724%	24	637	-72.281%
2025-12-18	5.9000	5.9100	5.7100	5.8000	+2.655%	4	613	-72.759%
2025-12-17	5.7300	5.7300	5.5100	5.6500	-5.676%	35	611	-72.035%
2025-12-16	6.0000	6.0600	5.7500	5.9900	-11.259%	56	584	-73.623%
2025-12-15	7.2500	7.2500	6.7500	6.7500	-19.162%	13	549	-76.593%
2025-12-10	8.6500	8.6500	8.3500	8.3500	-8.242%	6	537	-81.078%
2025-12-09	9.2000	9.2000	9.0700	9.1000	+6.682%	22	531	-82.637%
2025-12-04	8.5300	8.5300	8.5300	8.5300	-1.387%	4	511	-81.477%
2025-12-03	8.6500	8.6500	8.6500	8.6500	+1.765%	1	507	-81.734%
2025-12-02	8.5000	8.5000	8.5000	8.5000	-3.955%	3	506	-81.412%
2025-12-01	8.5000	9.0000	8.5000	8.8500	-15.794%	115	509	-82.147%
2025-11-13	10.5100	10.5100	10.5100	10.5100	-2.233%	3	469	-84.967%
2025-11-12	10.7500	10.7500	10.7500	10.7500	-2.273%	1	466	-85.302%
2025-11-10	11.0000	11.0000	11.0000	11.0000	+5.163%	35	467	-85.636%
2025-11-07	10.5000	10.5000	10.4600	10.4600	-22.519%	11	452	-84.895%
2025-10-28	13.5000	13.5000	13.5000	13.5000	-1.460%	1	443	-88.296%
2025-10-15	13.9500	13.9500	13.7000	13.7000	+2.622%	12	444	-88.467%
2025-10-13	13.5400	13.5400	13.3500	13.3500	+0.301%	9	436	-88.165%
2025-10-10	13.3100	13.3100	13.3100	13.3100	-3.270%	1	427	-88.129%
2025-10-09	13.7600	13.7600	13.7600	13.7600	+4.639%	1	428	-88.517%
2025-10-02	13.1500	13.1500	13.1500	13.1500	-4.917%	15	429	-87.985%
2025-09-26	13.8300	13.8300	13.8300	13.8300	-1.845%	3	414	-88.576%
2025-09-23	14.0900	14.0900	14.0900	14.0900	+0.643%	2	417	-88.786%
2025-09-22	14.0300	14.0900	14.0000	14.0000	-7.285%	15	415	-88.714%
2025-09-19	15.1100	15.1100	15.1000	15.1000	+0.332%	5	430	-89.536%
2025-09-16	15.0500	15.0500	15.0500	15.0500	-0.331%	2	434	-89.502%
2025-09-15	15.1000	15.1000	15.1000	15.1000	+14.221%	1	434	-89.536%
2025-09-10	14.4000	14.4000	13.2200	13.2200	-2.794%	51	434	-88.048%
2025-09-08	12.2500	13.6000	12.2500	13.6000	+29.524%	2	485	-88.382%
2025-09-05	10.5000	10.5000	10.5000	10.5000	-2.778%	6	483	-84.952%
2025-09-04	10.8000	10.8000	10.8000	10.8000	+4.550%	1	489	-85.370%
2025-09-03	10.3300	10.3300	10.3300	10.3300	-1.619%	5	488	-84.705%
2025-09-02	10.3500	10.5000	10.3500	10.5000	+0.287%	30	493	-84.952%
2025-08-27	10.4700	10.4700	10.4700	10.4700	+1.159%	2	483	-84.909%
2025-08-26	10.3500	10.3500	10.3500	10.3500	0.000%	10	485	-84.734%
2025-08-21	10.3500	10.3500	10.3500	10.3500	-5.738%	50	475	-84.734%
2025-08-18	10.8400	10.9800	10.8400	10.9800	+5.072%	2	425	-85.610%
2025-08-13	10.4500	10.4500	10.4500	10.4500	+3.980%	20	425	-84.880%
2025-08-11	10.0500	10.0500	10.0500	10.0500	+1.824%	10	445	-84.279%
2025-08-08	9.8700	9.8700	9.8700	9.8700	-2.277%	1	455	-83.992%
2025-08-07	10.1500	10.1500	10.1000	10.1000	-1.559%	3	456	-84.356%
2025-08-06	9.6500	10.2600	9.6500	10.2600	-10.783%	9	453	-84.600%
2025-08-04	11.5000	11.5000	11.5000	11.5000	+4.545%	1	454	-86.261%
2025-08-01	11.0000	11.0000	11.0000	11.0000	-8.333%	11	453	-85.636%
2025-07-30	12.0000	12.0000	12.0000	12.0000	-3.614%	1	462	-86.833%
2025-07-29	12.4500	12.4500	12.4500	12.4500	+1.633%	5	461	-87.309%
2025-07-24	12.5000	12.5000	12.2500	12.2500	-7.825%	7	456	-87.102%
2025-07-22	13.2900	13.2900	13.2900	13.2900	-2.637%	1	463	-88.111%
2025-07-21	13.6500	13.6500	13.6500	13.6500	+4.198%	2	464	-88.425%
2025-07-17	13.3700	13.3700	12.7000	13.1000	-1.355%	10	462	-87.939%
2025-07-16	13.2500	13.2800	13.2500	13.2800	-1.630%	5	472	-88.102%
2025-07-15	13.5000	13.5000	13.5000	13.5000	+10.294%	2	467	-88.296%
2025-07-08	12.2400	12.2400	12.2400	12.2400	-0.810%	5	465	-87.092%
2025-07-07	12.3400	12.3400	12.3400	12.3400	-1.122%	24	460	-87.196%
2025-07-02	12.4800	12.4800	12.4800	12.4800	+2.128%	5	484	-87.340%
2025-07-01	12.3700	12.3700	11.9000	12.2200	-1.452%	10	489	-87.070%
2025-06-30	12.4000	12.4000	12.4000	12.4000	-4.981%	3	491	-87.258%
2025-06-27	12.8500	13.0500	12.8500	13.0500	+4.819%	35	488	-87.893%
2025-06-26	11.5500	12.5000	11.5500	12.4500	+10.864%	36	457	-87.309%
2025-06-25	11.2300	11.2300	11.2300	11.2300	+0.537%	2	423	-85.931%
2025-06-20	11.1700	11.1700	11.1700	11.1700	+2.665%	2	421	-85.855%
2025-06-13	11.1000	11.1000	10.8800	10.8800	+1.682%	4	420	-85.478%
2025-06-11	10.7000	10.7000	10.7000	10.7000	-5.727%	3	418	-85.234%
2025-06-09	11.3500	11.3500	11.3500	11.3500	+1.069%	3	421	-86.079%
2025-05-27	11.1200	11.2300	11.1200	11.2300	+6.952%	7	424	-85.931%
2025-05-23	10.3300	10.5000	10.3300	10.5000	+2.439%	12	421	-84.952%
2025-05-19	10.2500	10.2500	10.2500	10.2500	+1.485%	5	421	-84.585%
2025-05-16	10.4000	10.5100	10.1000	10.1000	+2.020%	34	416	-84.356%
2025-05-15	9.7700	10.3000	9.7700	9.9000	+0.508%	93	399	-84.040%
2025-05-13	9.8500	9.8500	9.8500	9.8500	+4.676%	6	306	-83.959%
2025-05-12	9.5200	9.5200	9.4100	9.4100	-0.947%	3	300	-83.209%
2025-05-08	9.5000	9.5000	9.5000	9.5000	+4.972%	1	303	-83.368%
2025-05-07	8.5200	9.0500	8.5200	9.0500	+18.455%	3	304	-82.541%
2025-05-06	7.6400	7.6400	7.6400	7.6400	-0.779%	1	305	-79.319%
2025-05-05	7.7000	7.7000	7.7000	7.7000	+1.987%	1	304	-79.481%
2025-05-02	7.5500	7.5500	7.5500	7.5500	+4.861%	2	305	-79.073%
2025-04-29	7.2000	7.2000	7.2000	7.2000	+1.839%	1	306	-78.056%
2025-04-25	7.0700	7.0700	7.0700	7.0700	+2.612%	2	307	-77.652%
2025-04-24	6.8900	6.8900	6.8900	6.8900	+5.352%	5	306	-77.068%
2025-04-23	6.5400	6.5400	6.5400	6.5400	+11.604%	10	301	-75.841%
2025-04-21	5.8400	5.8600	5.8400	5.8600	+1.034%	10	305	-73.038%
2025-04-16	5.8000	5.8000	5.8000	5.8000	-3.333%	2	295	-72.759%
2025-04-11	5.7500	6.0000	5.7500	6.0000	+2.215%	8	295	-73.667%
2025-04-10	6.0900	6.0900	5.7500	5.8700	+0.171%	14	297	-73.083%
2025-04-09	4.9100	5.8600	4.9100	5.8600	+7.523%	101	283	-73.038%
2025-04-08	5.4500	5.4500	5.4500	5.4500	+17.204%	1	186	-71.009%
2025-04-07	4.9900	5.0300	4.6500	4.6500	-4.124%	57	185	-66.022%
2025-04-04	4.8500	4.8500	4.8500	4.8500	-17.517%	2	166	-67.423%
2025-04-03	6.0000	6.0000	5.8800	5.8800	-4.078%	33	166	-73.129%
2025-03-31	5.9100	6.1300	5.9100	6.1300	-17.718%	2	144	-74.225%
2025-03-27	7.4500	7.4500	7.4500	7.4500	+3.472%	2	143	-78.792%
2025-03-26	7.2000	7.2000	7.2000	7.2000	-2.439%	10	145	-78.056%
2025-03-17	7.1500	7.3800	7.1500	7.3800	+13.538%	20	153	-78.591%
2025-03-14	6.5000	6.5000	6.5000	6.5000	+4.839%	30	173	-75.692%
2025-03-12	6.2000	6.2000	6.2000	6.2000	+2.990%	2	173	-74.516%
2025-03-11	6.0200	6.0200	6.0200	6.0200	-1.794%	55	173	-73.754%
2025-03-10	6.1300	6.1300	6.1300	6.1300	-2.698%	1	118	-74.225%
2025-03-07	6.3000	6.3000	6.3000	6.3000	-30.155%	218	117	-74.921%
2025-02-26	8.4000	9.0200	8.4000	9.0200	+16.088%	34	161	-82.483%
2025-02-25	7.6500	7.9000	7.6500	7.7700	-5.818%	144	195	-79.665%
2025-02-24	8.1500	8.2500	8.1500	8.2500	-8.435%	20	89	-80.848%
2025-02-19	9.0000	9.0100	9.0000	9.0100	-2.065%	15	71	-82.464%
2025-02-18	9.2100	9.2100	9.2000	9.2000	+13.580%	2	61	-82.826%
2025-02-13	8.1000	8.1000	8.1000	8.1000	+3.846%	3	64	-80.494%
2025-02-10	7.8000	7.8000	7.8000	7.8000	+4.418%	2	64	-79.744%
2025-02-03	7.4700	7.4700	7.4700	7.4700	+2.329%	10	64	-78.849%
2025-01-30	7.4000	7.4000	7.3000	7.3000	+15.873%	4	64	-78.356%
2025-01-23	6.3000	6.3000	6.3000	6.3000	-2.326%	16	64	-74.921%
2025-01-22	6.6000	6.6000	6.4500	6.4500	-3.008%	15	64	-75.504%
2025-01-16	6.5700	6.6500	6.5700	6.6500	+1.682%	2	61	-76.241%
2025-01-15	6.5400	6.5400	6.5400	6.5400	-5.355%	2	61	-75.841%
2025-01-06	6.7800	6.9100	6.7700	6.9100	-4.690%	20	56	-77.135%
2024-12-23	7.2600	7.2600	7.2500	7.2500	+1.969%	25	56	-78.207%
2024-12-18	7.5000	7.5000	7.1100	7.1100	-11.125%	6	68	-77.778%
2024-12-16	8.0000	8.0000	8.0000	8.0000	-4.988%	5	65	-80.250%
2024-12-12	8.4200	8.4200	8.4200	8.4200	+5.912%	1	65	-81.235%
2024-12-09	7.9500	7.9500	7.9500	7.9500	-3.636%	20	64	-80.126%
2024-12-05	8.2500	8.2500	8.2500	8.2500	+1.227%	20	44	-80.848%
2024-12-04	8.1500	8.1500	8.1500	8.1500	-0.610%	1	59	-80.613%
2024-12-03	7.9000	8.2000	7.4000	8.2000	-10.383%	7	58	-80.732%
2024-12-02	9.1000	9.1500	9.1000	9.1500	-1.613%	10	51	-82.732%
2024-11-29	9.3000	9.3000	9.3000	9.3000	+3.333%	10	61	-83.011%
2024-11-25	9.1000	9.1000	9.0000	9.0000	+6.257%	6	66	-82.444%
2024-11-22	8.2000	8.4700	8.2000	8.4700	+1.316%	42	70	-81.346%
2024-11-18	8.3800	8.3800	8.3600	8.3600	-8.132%	30	49	-81.100%
2024-11-13	9.1000	9.1000	9.1000	9.1000	+7.059%	1	19	-82.637%
2024-11-11	8.5000	8.5000	8.5000	8.5000	+4.294%	1	20	-81.412%
2024-11-06	8.0000	8.1500	7.9400	8.1500	-24.537%	4	19	-80.613%
2024-11-05	10.0000	10.8000	10.0000	10.8000	+6.404%	2	15	-85.370%
2024-10-28	10.1500	10.1500	10.1500	10.1500	+2.010%	1	15	-84.433%
2024-10-09	9.9500	9.9500	9.9500	9.9500	+0.201%	10	15	-84.121%
2024-10-08	9.9300	9.9300	9.9300	9.9300	-1.096%	2	5	-84.089%
2024-10-07	10.0400	10.0400	10.0400	10.0400	+19.952%	3	4	-84.263%
2024-10-03	8.3700	8.3700	8.3700	8.3700	0.000%	1	1	-81.123%

.dark-mode .Jy6jkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jy6jkZ{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20270115C20CPNG Jan 15 2027 20.00 Call (CPNG270115C00020000)option OPRA

CPNG20270115C20
CPNG Jan 15 2027 20.00 Call (CPNG270115C00020000)
option OPRA