Dark

CPNG20270115C15
CPNG Jan 15 2027 15.00 Call (CPNG270115C00015000)
option OPRA

EOD

Aug 4, 2026

3.46+3.284%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.4600	3.4600	3.4600	3.4600	+3.284%	1	419	0.000%
2026-08-03	3.4500	3.4500	3.3500	3.3500	+3.077%	15	419	+3.284%
2026-07-31	3.2000	3.2500	3.2000	3.2500	+18.182%	6	424	+6.462%
2026-07-29	2.5700	2.7500	2.5700	2.7500	-0.722%	6	424	+25.818%
2026-07-28	3.0000	3.0000	2.7700	2.7700	-6.419%	4	420	+24.910%
2026-07-24	2.9600	2.9600	2.9600	2.9600	-2.951%	1	416	+16.892%
2026-07-22	3.0500	3.1000	3.0100	3.0500	-3.785%	18	417	+13.443%
2026-07-21	3.1700	3.1700	3.1700	3.1700	-15.241%	8	412	+9.148%
2026-07-17	3.7000	3.7400	3.7000	3.7400	-13.023%	4	408	-7.487%
2026-07-14	4.3000	4.3000	4.3000	4.3000	-20.810%	1	409	-19.535%
2026-07-13	5.4300	5.4300	5.4300	5.4300	-1.273%	14	409	-36.280%
2026-07-10	5.5000	5.5000	5.5000	5.5000	-3.846%	10	409	-37.091%
2026-07-09	5.7200	5.7200	5.7200	5.7200	-0.348%	10	414	-39.510%
2026-07-07	5.7200	5.7400	5.7100	5.7400	+22.128%	40	417	-39.721%
2026-07-01	4.7000	4.7000	4.7000	4.7000	+5.618%	3	457	-26.383%
2026-06-29	4.4500	4.4500	4.4500	4.4500	+0.225%	3	460	-22.247%
2026-06-26	4.4500	4.4500	4.4400	4.4400	-6.918%	10	459	-22.072%
2026-06-22	4.7700	4.7700	4.7700	4.7700	+2.581%	1	465	-27.463%
2026-06-18	4.6500	4.6500	4.6500	4.6500	-24.390%	1	552	-25.591%
2026-06-17	5.8000	6.1500	5.8000	6.1500	+25.510%	100	552	-43.740%
2026-06-16	4.5100	5.0500	4.5100	4.9000	+7.692%	43	552	-29.388%
2026-06-15	4.5500	4.5500	4.5500	4.5500	+7.059%	3	585	-23.956%
2026-06-12	3.9000	4.2500	3.9000	4.2500	-5.973%	13	582	-18.588%
2026-06-11	4.2000	4.5200	4.1000	4.5200	+43.492%	108	583	-23.451%
2026-06-08	3.1500	3.1500	3.1500	3.1500	-0.316%	3	615	+9.841%
2026-06-05	3.3000	3.3000	3.1600	3.1600	-21.588%	41	612	+9.494%
2026-06-04	4.0300	4.0300	4.0300	4.0300	-8.409%	1	576	-14.144%
2026-06-02	4.4000	4.4000	4.4000	4.4000	+11.675%	1	575	-21.364%
2026-05-29	3.9400	3.9400	3.9400	3.9400	+5.067%	10	576	-12.183%
2026-05-28	3.7000	3.7500	3.6500	3.7500	-3.846%	3	586	-7.733%
2026-05-27	3.7500	4.0000	3.7500	3.9000	+21.875%	36	589	-11.282%
2026-05-26	3.5000	3.5000	3.1800	3.2000	-8.571%	60	625	+8.125%
2026-05-22	3.2000	3.5300	3.2000	3.5000	+11.821%	39	555	-1.143%
2026-05-21	3.1700	3.1700	3.1300	3.1300	0.000%	19	536	+10.543%
2026-05-20	2.8100	3.1300	2.8100	3.1300	+8.304%	71	536	+10.543%
2026-05-19	2.9000	2.9500	2.8900	2.8900	-11.077%	20	437	+19.723%
2026-05-18	3.4000	3.4000	3.2500	3.2500	-12.162%	12	437	+6.462%
2026-05-14	3.3500	3.7000	3.3500	3.7000	+9.145%	24	437	-6.486%
2026-05-13	3.2500	3.4500	3.2500	3.3900	-0.294%	60	354	+2.065%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-4.225%	3	354	+1.765%
2026-05-11	3.7000	3.7000	3.5500	3.5500	-14.458%	36	354	-2.535%
2026-05-07	4.5800	4.5800	4.1500	4.1500	-4.598%	100	333	-16.627%
2026-05-06	4.4000	4.4000	4.1000	4.3500	-38.298%	13	397	-20.460%
2026-05-05	7.0500	7.0500	7.0500	7.0500	+1.439%	1	409	-50.922%
2026-05-04	7.0100	7.0100	6.9500	6.9500	+1.460%	46	409	-50.216%
2026-04-28	6.5500	6.8500	6.5500	6.8500	-5.517%	10	417	-49.489%
2026-04-27	7.2500	7.2500	7.2500	7.2500	+7.887%	10	417	-52.276%
2026-04-24	6.7200	6.7200	6.7200	6.7200	-14.937%	5	417	-48.512%
2026-04-17	7.9500	8.1000	7.9000	7.9000	+15.666%	36	419	-56.203%
2026-04-08	6.8300	6.8300	6.8300	6.8300	+10.161%	1	450	-49.341%
2026-04-06	6.2000	6.2000	6.2000	6.2000	+11.712%	3	451	-44.194%
2026-03-31	5.5500	5.5500	5.5500	5.5500	+0.909%	5	454	-37.658%
2026-03-30	5.4000	5.5000	5.4000	5.5000	+5.769%	2	459	-37.091%
2026-03-27	5.2000	5.2000	5.2000	5.2000	-11.111%	1	458	-33.462%
2026-03-25	5.8500	5.8500	5.8500	5.8500	0.000%	5	458	-40.855%
2026-03-24	5.8500	5.8500	5.8500	5.8500	-5.645%	1	458	-40.855%
2026-03-23	6.2000	6.2000	6.2000	6.2000	+3.333%	2	457	-44.194%
2026-03-20	6.0000	6.0000	6.0000	6.0000	-13.669%	3	455	-42.333%
2026-03-18	7.2000	7.2000	6.9500	6.9500	-5.442%	3	455	-50.216%
2026-03-17	7.3500	7.3500	7.3500	7.3500	+3.521%	2	457	-52.925%
2026-03-16	7.1900	7.2900	7.0000	7.1000	+25.664%	79	459	-51.268%
2026-03-13	5.6500	5.6500	5.6500	5.6500	-9.310%	2	525	-38.761%
2026-03-10	6.2300	6.2300	6.2300	6.2300	+19.808%	1	527	-44.462%
2026-03-09	5.2000	5.2000	5.2000	5.2000	-17.460%	2	527	-33.462%
2026-03-05	6.3000	6.3000	6.3000	6.3000	+8.062%	2	529	-45.079%
2026-03-03	6.2000	6.3300	5.8000	5.8300	-14.766%	205	531	-40.652%
2026-03-02	5.7000	6.8400	5.7000	6.8400	-2.564%	16	635	-49.415%
2026-02-27	7.0200	7.0200	7.0200	7.0200	+9.346%	1	635	-50.712%
2026-02-26	5.7500	6.4200	5.7500	6.4200	+13.628%	2	635	-46.106%
2026-02-25	5.7000	5.7000	5.6500	5.6500	-2.586%	5	631	-38.761%
2026-02-24	5.8000	5.8000	5.8000	5.8000	-4.918%	2	631	-40.345%
2026-02-20	5.9000	6.1000	5.9000	6.1000	+5.354%	8	630	-43.279%
2026-02-19	5.9600	5.9600	5.7900	5.7900	+5.273%	11	634	-40.242%
2026-02-18	5.7300	5.7600	5.5000	5.5000	+7.843%	126	634	-37.091%
2026-02-17	4.9000	5.1000	4.6800	5.1000	+4.082%	63	574	-32.157%
2026-02-13	4.9500	4.9500	4.9000	4.9000	-2.970%	101	453	-29.388%
2026-02-12	5.1200	5.1300	5.0500	5.0500	0.000%	18	453	-31.485%
2026-02-11	5.0500	5.0500	5.0500	5.0500	-12.478%	10	435	-31.485%
2026-02-09	5.7000	5.7700	5.7000	5.7700	+14.032%	11	435	-40.035%
2026-02-06	4.8700	5.0700	4.8700	5.0600	+8.120%	111	435	-31.621%
2026-02-05	4.6800	4.6800	4.6800	4.6800	-26.299%	10	328	-26.068%
2026-02-04	6.4000	6.7000	6.3500	6.3500	0.000%	37	318	-45.512%
2026-02-03	6.6000	6.6000	6.3500	6.3500	-5.926%	11	296	-45.512%
2026-02-02	6.7500	6.7500	6.7500	6.7500	-1.460%	2	292	-48.741%
2026-01-29	6.8500	6.8500	6.8500	6.8500	+3.163%	1	292	-49.489%
2026-01-26	6.7500	6.7500	6.6400	6.6400	-3.907%	6	292	-47.892%
2026-01-23	6.9100	6.9100	6.9100	6.9100	+1.618%	10	296	-49.928%
2026-01-22	7.1300	7.1300	6.8000	6.8000	-3.819%	7	286	-49.118%
2026-01-21	7.0700	7.0700	7.0700	7.0700	-8.420%	1	283	-51.061%
2026-01-20	8.0000	8.0000	7.7200	7.7200	-3.500%	7	283	-55.181%
2026-01-15	7.8800	8.0000	7.8800	8.0000	+1.911%	5	276	-56.750%
2026-01-13	8.3300	8.3300	7.8500	7.8500	-10.795%	100	272	-55.924%
2026-01-12	9.3500	9.3500	8.8000	8.8000	-2.762%	11	342	-60.682%
2026-01-08	9.0500	9.0500	9.0500	9.0500	-9.500%	1	334	-61.768%
2025-12-31	10.0000	10.0000	10.0000	10.0000	-6.542%	6	333	-65.400%
2025-12-29	10.8000	10.8500	10.5200	10.7000	+12.632%	38	333	-67.664%
2025-12-19	9.3500	9.5000	9.3500	9.5000	+2.703%	11	305	-63.579%
2025-12-17	9.2500	9.2500	9.2500	9.2500	-26.295%	10	304	-62.595%
2025-12-04	12.5500	12.5500	12.5500	12.5500	+0.561%	1	294	-72.430%
2025-12-02	12.4800	12.4800	12.4800	12.4800	-5.311%	2	293	-72.276%
2025-12-01	13.1800	13.1800	13.1800	13.1800	+0.076%	10	293	-73.748%
2025-11-24	13.1700	13.1700	13.1700	13.1700	-7.579%	2	283	-73.728%
2025-11-17	14.2500	14.2500	14.2500	14.2500	-18.711%	5	281	-75.719%
2025-10-20	17.5300	17.5300	17.5300	17.5300	-8.460%	1	286	-80.262%
2025-10-10	17.5100	19.1500	17.5100	19.1500	+5.801%	15	285	-81.932%
2025-09-24	18.1000	18.1000	18.1000	18.1000	+28.643%	10	285	-80.884%
2025-08-08	14.0700	14.0700	14.0700	14.0700	-12.063%	3	285	-75.409%
2025-07-30	16.0000	16.0000	16.0000	16.0000	-2.736%	5	288	-78.375%
2025-07-29	16.4500	16.4500	16.4500	16.4500	-4.360%	12	283	-78.967%
2025-07-25	17.2000	17.2000	17.2000	17.2000	+3.303%	1	283	-79.884%
2025-07-24	16.6500	16.6500	16.6500	16.6500	-3.478%	1	282	-79.219%
2025-07-22	17.2500	17.2500	17.2500	17.2500	-1.989%	1	283	-79.942%
2025-07-21	17.7500	17.7500	17.5500	17.6000	-0.057%	3	282	-80.341%
2025-07-18	17.6100	17.6100	17.6100	17.6100	+0.342%	4	280	-80.352%
2025-07-17	17.5500	17.5500	17.5500	17.5500	+9.688%	9	281	-80.285%
2025-06-26	16.0000	16.0000	16.0000	16.0000	+3.226%	1	277	-78.375%
2025-06-24	15.5000	15.5000	15.5000	15.5000	+6.019%	8	276	-77.677%
2025-06-02	14.6300	14.6300	14.6200	14.6200	+1.457%	3	280	-76.334%
2025-05-29	14.4100	14.4100	14.4100	14.4100	-4.443%	1	277	-75.989%
2025-05-28	15.2000	15.2000	15.0800	15.0800	+0.333%	11	278	-77.056%
2025-05-27	14.9200	15.0300	14.9200	15.0300	+6.747%	13	287	-76.979%
2025-05-23	14.0800	14.0800	14.0800	14.0800	-0.495%	20	274	-75.426%
2025-05-16	14.2500	14.4200	14.1500	14.1500	+6.391%	28	274	-75.548%
2025-05-15	13.3000	13.3000	13.3000	13.3000	-3.061%	15	274	-73.985%
2025-05-14	13.7200	13.7200	13.7200	13.7200	+1.630%	15	289	-74.781%
2025-05-13	13.3000	13.5000	13.3000	13.5000	-0.369%	20	274	-74.370%
2025-05-07	12.4200	13.5500	12.4200	13.5500	+49.558%	137	274	-74.465%
2025-04-21	9.0800	9.0800	9.0600	9.0600	+3.072%	5	391	-61.810%
2025-04-16	8.7900	8.7900	8.7900	8.7900	+0.687%	1	389	-60.637%
2025-04-11	8.7300	8.7300	8.7300	8.7300	+13.377%	6	389	-60.367%
2025-04-08	8.3500	8.3500	7.7000	7.7000	+2.667%	6	386	-55.065%
2025-04-04	7.5000	7.5000	7.5000	7.5000	-16.667%	6	382	-53.867%
2025-04-03	8.8000	9.0000	8.8000	9.0000	-4.459%	16	379	-61.556%
2025-04-02	9.4200	9.4200	9.4200	9.4200	-10.711%	7	371	-63.270%
2025-03-27	10.5500	10.5500	10.5500	10.5500	+1.151%	6	371	-67.204%
2025-03-26	10.4300	10.4300	10.4300	10.4300	-2.066%	2	377	-66.826%
2025-03-25	10.6500	10.6500	10.6500	10.6500	-2.383%	3	379	-67.512%
2025-03-21	10.1600	10.9100	10.1600	10.9100	+4.602%	4	376	-68.286%
2025-03-19	10.4300	10.4300	10.4300	10.4300	+2.255%	1	378	-66.826%
2025-03-18	10.2000	10.2000	10.2000	10.2000	+5.481%	1	379	-66.078%
2025-03-14	9.6700	9.6700	9.6700	9.6700	+5.683%	6	380	-64.219%
2025-03-11	9.1500	9.1500	9.1500	9.1500	-0.867%	2	377	-62.186%
2025-03-10	9.2300	9.2300	9.2300	9.2300	-6.579%	1	375	-62.514%
2025-03-07	10.0300	10.0300	9.7600	9.8800	-5.455%	16	374	-64.980%
2025-03-06	11.1100	11.2400	10.3800	10.4500	-1.042%	5	371	-66.890%
2025-03-04	10.0000	10.6000	10.0000	10.5600	-0.377%	52	371	-67.235%
2025-02-28	10.6000	10.6000	10.6000	10.6000	-5.357%	2	322	-67.358%
2025-02-27	11.5000	11.5000	11.2000	11.2000	-11.182%	6	323	-69.107%
2025-02-26	12.7000	12.7000	10.8500	12.6100	+6.414%	5	322	-72.561%
2025-02-21	11.8500	11.8500	11.8500	11.8500	-6.250%	2	322	-70.802%
2025-02-18	12.4500	12.6400	12.4500	12.6400	+12.456%	7	323	-72.627%
2025-02-11	11.2400	11.2400	11.2400	11.2400	+1.536%	1	326	-69.217%
2025-02-10	11.0700	11.0700	11.0700	11.0700	+0.636%	2	325	-68.744%
2025-02-07	11.0000	11.0000	11.0000	11.0000	-2.135%	2	323	-68.545%
2025-02-06	11.2600	11.2600	11.2400	11.2400	-0.443%	7	324	-69.217%
2025-02-05	11.3000	11.3000	11.2900	11.2900	+3.105%	9	317	-69.353%
2025-01-31	10.9500	10.9500	10.9500	10.9500	+36.025%	4	316	-68.402%
2025-01-29	10.4000	10.4000	8.0500	8.0500	-17.436%	2	314	-57.019%
2025-01-24	9.7000	9.7500	9.7000	9.7500	+0.932%	20	313	-64.513%
2025-01-22	9.6000	9.7500	9.6000	9.6600	-1.829%	152	313	-64.182%
2025-01-17	9.8400	9.8400	9.8400	9.8400	+2.075%	146	107	-64.837%
2025-01-16	9.6400	9.6400	9.6400	9.6400	-0.619%	40	107	-64.108%
2025-01-15	9.7000	9.7000	9.7000	9.7000	+9.234%	13	67	-64.330%
2025-01-10	9.1600	9.2100	8.8800	8.8800	-7.979%	94	54	-61.036%
2025-01-06	9.6600	9.6600	9.2500	9.6500	-8.357%	8	13	-64.145%
2024-12-20	10.5000	10.5300	10.5000	10.5300	-5.982%	4	19	-67.142%
2024-12-11	11.2000	11.2000	11.2000	11.2000	+2.283%	2	15	-69.107%
2024-12-03	10.9500	10.9500	10.9500	10.9500	-7.517%	2	13	-68.402%
2024-11-12	12.2500	12.2500	11.8400	11.8400	+6.188%	4	11	-70.777%
2024-11-11	11.1500	11.1500	11.1500	11.1500	-9.935%	2	7	-68.969%
2024-09-25	12.3800	12.3800	12.3800	12.3800	+5.004%	4	5	-72.052%
2024-09-20	11.7900	11.7900	11.7900	11.7900	0.000%	2	1	-70.653%

.dark-mode .b20bnP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b20bnP{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20270115C15CPNG Jan 15 2027 15.00 Call (CPNG270115C00015000)option OPRA

CPNG20270115C15
CPNG Jan 15 2027 15.00 Call (CPNG270115C00015000)
option OPRA