Dark

CPNG20270115C13
CPNG Jan 15 2027 13.00 Call (CPNG270115C00013000)
option OPRA

EOD

Aug 3, 2026

4.65+19.231%(+0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.6500	4.6500	4.6500	4.6500	+19.231%	3	145	0.000%
2026-07-28	3.9000	3.9000	3.9000	3.9000	-39.535%	3	148	+19.231%
2026-07-02	6.4500	6.4500	6.4500	6.4500	+4.878%	2	145	-27.907%
2026-07-01	6.1500	6.1500	6.1500	6.1500	+8.850%	1	145	-24.390%
2026-06-23	5.6500	5.6500	5.6500	5.6500	-1.739%	2	145	-17.699%
2026-06-22	5.7500	5.7500	5.7500	5.7500	-21.448%	1	143	-19.130%
2026-06-17	7.1000	7.3200	7.1000	7.3200	+22.000%	4	143	-36.475%
2026-06-16	6.0000	6.0000	6.0000	6.0000	+12.150%	1	143	-22.500%
2026-06-15	5.8500	5.8500	5.3500	5.3500	+8.961%	45	143	-13.084%
2026-06-12	5.3200	5.3200	4.9100	4.9100	-11.051%	41	171	-5.295%
2026-06-11	5.8500	5.8500	5.5200	5.5200	+34.634%	4	132	-15.761%
2026-06-08	4.1000	4.1000	4.1000	4.1000	-21.154%	1	128	+13.415%
2026-06-02	5.2000	5.2000	5.2000	5.2000	+20.930%	1	127	-10.577%
2026-05-26	4.6000	4.6000	4.3000	4.3000	-7.527%	3	126	+8.140%
2026-05-22	4.6500	4.6500	4.6500	4.6500	+10.714%	1	122	0.000%
2026-05-21	4.2000	4.2000	4.2000	4.2000	+8.247%	10	132	+10.714%
2026-05-19	3.8800	3.8800	3.8800	3.8800	-16.559%	3	132	+19.845%
2026-05-18	4.6500	4.6500	4.6500	4.6500	-19.550%	5	130	0.000%
2026-05-07	5.7800	5.7800	5.7800	5.7800	-34.393%	5	130	-19.550%
2026-04-27	8.8100	8.8100	8.8100	8.8100	-4.239%	10	135	-47.219%
2026-04-20	9.2000	9.2000	9.2000	9.2000	-5.834%	1	135	-49.457%
2026-04-17	9.7700	9.7700	9.7700	9.7700	+22.125%	1	134	-52.405%
2026-04-13	8.0000	8.0000	8.0000	8.0000	+18.871%	2	135	-41.875%
2026-03-30	6.7300	6.7300	6.7300	6.7300	-21.009%	1	133	-30.906%
2026-03-18	8.5200	8.5200	8.5200	8.5200	-1.503%	1	132	-45.423%
2026-03-17	8.6500	8.6500	8.6500	8.6500	+22.348%	1	133	-46.243%
2026-03-11	7.0700	7.0700	7.0700	7.0700	-5.733%	1	134	-34.229%
2026-03-03	6.8500	7.5000	6.8500	7.5000	+9.489%	2	133	-38.000%
2026-03-02	6.8500	6.8500	6.8500	6.8500	-16.667%	1	135	-32.117%
2026-02-27	8.2200	8.2200	8.2200	8.2200	+15.775%	1	134	-43.431%
2026-02-25	7.1000	7.1000	7.1000	7.1000	-0.141%	20	115	-34.507%
2026-02-09	7.0000	7.2800	7.0000	7.1100	+9.385%	92	115	-34.599%
2026-02-06	6.0000	6.5000	6.0000	6.5000	-1.813%	14	205	-28.462%
2026-02-05	6.7000	6.7000	6.6200	6.6200	-18.773%	51	201	-29.758%
2026-01-29	8.4100	8.4100	8.1500	8.1500	+10.884%	5	250	-42.945%
2026-01-27	8.0400	8.0400	7.3500	7.3500	-8.125%	3	245	-36.735%
2026-01-26	8.4300	8.4300	8.0000	8.0000	-2.913%	52	242	-41.875%
2026-01-23	8.1400	8.2800	8.1400	8.2400	-0.962%	11	192	-43.568%
2026-01-22	8.3200	8.3200	8.3200	8.3200	-2.118%	1	186	-44.111%
2026-01-21	8.5000	8.5000	8.5000	8.5000	-5.556%	1	185	-45.294%
2026-01-20	9.0000	9.0000	9.0000	9.0000	-4.762%	10	184	-48.333%
2026-01-16	9.4500	9.4500	9.4500	9.4500	+5.000%	1	173	-50.794%
2026-01-14	9.0000	9.0000	9.0000	9.0000	-4.963%	20	173	-48.333%
2026-01-13	9.8000	9.8000	9.4700	9.4700	-15.067%	91	153	-50.898%
2026-01-09	11.1500	11.1500	11.1500	11.1500	+2.576%	1	71	-58.296%
2026-01-08	10.8700	10.8700	10.8700	10.8700	-0.275%	1	71	-57.222%
2026-01-05	11.1000	11.1000	10.9000	10.9000	-4.049%	26	60	-57.339%
2026-01-02	10.4000	11.3600	10.4000	11.3600	+7.069%	5	60	-59.067%
2025-12-24	10.6100	10.6100	10.6100	10.6100	+0.664%	1	64	-56.173%
2025-12-23	10.5400	10.5400	10.5400	10.5400	-6.560%	1	64	-55.882%
2025-12-16	11.2800	11.2800	11.2800	11.2800	-9.032%	1	63	-58.777%
2025-12-15	12.4000	12.4000	12.4000	12.4000	-17.333%	1	62	-62.500%
2025-11-20	15.0000	15.0000	15.0000	15.0000	-23.780%	2	61	-69.000%
2025-11-04	19.6800	19.6800	19.6800	19.6800	+1.443%	1	59	-76.372%
2025-10-30	19.4000	19.4000	19.4000	19.4000	-4.668%	1	58	-76.031%
2025-09-15	20.3500	20.3500	20.3500	20.3500	+19.706%	1	58	-77.150%
2025-09-05	17.0000	17.0000	17.0000	17.0000	-12.776%	4	57	-72.647%
2025-07-17	19.4900	19.4900	19.4900	19.4900	+1.510%	1	53	-76.142%
2025-07-15	19.2000	19.2000	19.2000	19.2000	+2.400%	1	52	-75.781%
2025-06-27	18.7500	18.7500	18.7500	18.7500	+11.144%	1	52	-75.200%
2025-06-05	16.8700	16.8700	16.8700	16.8700	+8.003%	1	52	-72.436%
2025-05-19	15.6200	15.6200	15.6200	15.6200	-2.375%	10	51	-70.230%
2025-05-16	16.0000	16.0000	16.0000	16.0000	+4.167%	24	41	-70.938%
2025-05-15	15.3600	15.3600	15.3600	15.3600	+3.644%	1	29	-69.727%
2025-05-07	14.8200	14.8200	14.8200	14.8200	+23.192%	10	28	-68.623%
2025-04-29	12.0300	12.0300	12.0300	12.0300	-0.988%	1	34	-61.347%
2025-04-24	11.8100	12.1500	11.8100	12.1500	+36.670%	2	35	-61.728%
2025-04-09	8.8900	8.8900	8.8900	8.8900	-0.112%	1	35	-47.694%
2025-04-04	9.0800	9.0800	8.9000	8.9000	-26.141%	12	36	-47.753%
2025-03-26	12.0500	12.0500	12.0500	12.0500	0.000%	2	30	-61.411%
2025-03-24	12.1300	12.1300	12.0500	12.0500	+0.837%	2	28	-61.411%
2025-03-06	11.8500	11.9500	11.8500	11.9500	0.000%	2	30	-61.088%
2025-02-28	12.1900	12.1900	11.9500	11.9500	-14.886%	12	30	-61.088%
2025-02-26	14.0400	14.0400	14.0400	14.0400	+11.164%	5	24	-66.880%
2025-02-25	12.6300	12.6300	12.6300	12.6300	+8.973%	1	20	-63.183%
2025-01-24	11.5900	11.5900	11.5900	11.5900	+5.268%	2	20	-59.879%
2025-01-21	11.0100	11.0100	11.0100	11.0100	-2.996%	1	21	-57.766%
2025-01-17	11.3500	11.3500	11.3500	11.3500	+0.799%	2	21	-59.031%
2025-01-14	11.2600	11.2600	11.2600	11.2600	+4.163%	1	21	-58.703%
2025-01-10	10.8100	10.8100	10.8100	10.8100	-8.390%	2	22	-56.984%
2025-01-07	11.8000	11.8000	11.8000	11.8000	+3.782%	1	21	-60.593%
2025-01-06	11.4000	11.4000	11.3700	11.3700	-3.644%	11	20	-59.103%
2025-01-02	11.8000	11.8000	11.8000	11.8000	+4.425%	2	9	-60.593%
2024-12-30	11.3000	11.3000	11.3000	11.3000	-4.318%	3	7	-58.850%
2024-12-26	11.8100	11.8100	11.8100	11.8100	-10.190%	1	10	-60.627%
2024-12-03	13.1500	13.1500	13.1500	13.1500	+1.154%	3	9	-64.639%
2024-11-08	13.0000	13.0000	13.0000	13.0000	+6.557%	4	6	-64.231%
2024-11-06	12.2000	12.2000	12.2000	12.2000	-21.290%	2	4	-61.885%
2024-10-09	15.5000	15.5000	15.5000	15.5000	+9.001%	1	2	-70.000%
2024-09-19	14.2200	14.2200	14.2200	14.2200	0.000%	1	1	-67.300%

.dark-mode .nxKBvZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxKBvZ{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20270115C13CPNG Jan 15 2027 13.00 Call (CPNG270115C00013000)option OPRA

CPNG20270115C13
CPNG Jan 15 2027 13.00 Call (CPNG270115C00013000)
option OPRA