Dark

CPNG20261218C30
CPNG Dec 18 2026 30.00 Call (CPNG261218C00030000)
option OPRA

EOD

Aug 4, 2026

0.4100+173.333%(+0.2600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4100	0.4100	0.4100	0.4100	+173.333%	3	1,447	0.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-11.765%	11	1,447	+173.333%
2026-07-20	0.1900	0.1900	0.1700	0.1700	-70.690%	33	1,458	+141.176%
2026-07-10	0.5800	0.5800	0.5800	0.5800	+7.407%	200	1,461	-29.310%
2026-07-09	0.5600	0.5600	0.5400	0.5400	+8.000%	30	1,661	-24.074%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+6.383%	10	1,635	-18.000%
2026-07-06	0.4700	0.4700	0.4700	0.4700	+11.905%	25	1,625	-12.766%
2026-07-01	0.4200	0.4200	0.4200	0.4200	-6.667%	5	1,625	-2.381%
2026-06-29	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,621	-8.889%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-9.091%	3	1,620	+2.500%
2026-06-23	0.4800	0.4800	0.4300	0.4400	-46.341%	5	1,622	-6.818%
2026-06-17	0.8200	0.8200	0.8200	0.8200	+30.159%	1	1,621	-50.000%
2026-06-16	0.5900	0.6500	0.5900	0.6300	+26.000%	1,835	1,621	-34.921%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+66.667%	25	2,346	-18.000%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-11.765%	10	2,371	+36.667%
2026-06-09	0.3200	0.3600	0.3200	0.3400	+30.769%	5	2,371	+20.588%
2026-06-08	0.2700	0.2700	0.2600	0.2600	-35.000%	2	2,371	+57.692%
2026-06-01	0.4000	0.4000	0.4000	0.4000	+2.564%	10	2,371	+2.500%
2026-05-29	0.4000	0.4000	0.3900	0.3900	+11.429%	55	2,371	+5.128%
2026-05-28	0.3500	0.3500	0.3500	0.3500	+6.061%	50	2,316	+17.143%
2026-05-27	0.2800	0.3300	0.2600	0.3300	+43.478%	104	2,266	+24.242%
2026-05-18	0.2300	0.2300	0.2300	0.2300	-14.815%	2	2,162	+78.261%
2026-05-08	0.2700	0.2700	0.2600	0.2700	-54.237%	32	2,164	+51.852%
2026-05-06	0.2800	0.5900	0.2800	0.5900	-29.762%	8	2,196	-30.508%
2026-05-05	0.8600	0.9000	0.7400	0.8400	+5.000%	21	2,201	-51.190%
2026-05-04	0.8100	0.8100	0.8000	0.8000	+1.266%	455	2,192	-48.750%
2026-05-01	0.8000	0.8000	0.7900	0.7900	+16.176%	5	1,784	-48.101%
2026-04-30	0.6800	0.6800	0.6800	0.6800	-1.449%	1	1,784	-39.706%
2026-04-29	0.6900	0.6900	0.6900	0.6900	-2.817%	2	1,785	-40.580%
2026-04-22	0.8000	0.8000	0.7100	0.7100	-17.442%	9	1,786	-42.254%
2026-04-21	0.8600	0.8800	0.8600	0.8600	-9.474%	455	1,341	-52.326%
2026-04-20	1.0400	1.0400	0.9500	0.9500	-16.667%	3	1,341	-56.842%
2026-04-17	1.2000	1.2000	1.1400	1.1400	+10.680%	28	1,338	-64.035%
2026-04-16	1.0500	1.0500	1.0300	1.0300	+7.292%	6	1,312	-60.194%
2026-04-15	0.9600	0.9600	0.9600	0.9600	+23.077%	10	1,312	-57.292%
2026-04-09	0.7000	0.7800	0.7000	0.7800	-8.235%	455	1,322	-47.436%
2026-04-08	0.8600	1.0000	0.8400	0.8500	+11.842%	17	913	-51.765%
2026-04-06	0.7500	0.7600	0.7500	0.7600	+22.581%	2	906	-46.053%
2026-04-02	0.6400	0.6900	0.6200	0.6200	-1.587%	458	489	-33.871%
2026-03-31	0.6400	0.6400	0.6300	0.6300	+5.000%	5	489	-34.921%
2026-03-30	0.5500	0.6000	0.5500	0.6000	-1.639%	2	484	-31.667%
2026-03-27	0.5200	0.6100	0.5200	0.6100	-4.688%	10	483	-32.787%
2026-03-25	0.6400	0.6400	0.6400	0.6400	-1.538%	1	473	-35.938%
2026-03-24	0.6500	0.6500	0.6500	0.6500	-13.333%	1	473	-36.923%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-6.250%	4	474	-45.333%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-23.810%	5	474	-48.750%
2026-03-17	1.0500	1.0500	1.0500	1.0500	-8.696%	1	474	-60.952%
2026-03-16	1.1000	1.1500	1.0200	1.1500	+27.778%	62	475	-64.348%
2026-03-05	0.8500	0.9000	0.8500	0.9000	-5.263%	100	415	-54.444%
2026-03-04	0.9500	0.9500	0.9500	0.9500	+17.284%	1	315	-56.842%
2026-03-03	0.8100	0.8100	0.8100	0.8100	-19.000%	10	316	-49.383%
2026-03-02	0.7000	1.0000	0.7000	1.0000	+11.111%	21	316	-59.000%
2026-02-27	1.0600	1.0600	0.9000	0.9000	-1.099%	25	295	-54.444%
2026-02-24	0.9100	0.9100	0.9100	0.9100	+2.247%	1	281	-54.945%
2026-02-23	0.8900	0.8900	0.8900	0.8900	+7.229%	1	280	-53.933%
2026-02-19	0.8300	0.8300	0.8300	0.8300	+53.704%	2	280	-50.602%
2026-02-13	0.5400	0.5400	0.5400	0.5400	-14.286%	140	348	-24.074%
2026-02-12	0.6000	0.6400	0.6000	0.6300	-25.882%	18	348	-34.921%
2026-02-11	0.8500	0.8500	0.8500	0.8500	-4.494%	10	364	-51.765%
2026-02-09	0.8900	0.8900	0.8900	0.8900	-25.833%	2	354	-53.933%
2026-02-02	1.1400	1.2000	1.1400	1.2000	0.000%	15	352	-65.833%
2026-01-30	1.3800	1.3800	1.2000	1.2000	+22.449%	52	357	-65.833%
2026-01-27	0.9000	0.9800	0.9000	0.9800	0.000%	96	325	-58.163%
2026-01-26	0.9800	0.9800	0.9800	0.9800	+2.083%	1	369	-58.163%
2026-01-23	1.0000	1.0000	0.9600	0.9600	-4.000%	30	368	-57.292%
2026-01-22	1.0000	1.0000	1.0000	1.0000	-12.281%	1	338	-59.000%
2026-01-20	1.2100	1.2100	1.1400	1.1400	-5.000%	123	338	-64.035%
2026-01-15	1.1800	1.2000	1.1800	1.2000	+9.091%	5	217	-65.833%
2026-01-14	1.1500	1.1500	1.1000	1.1000	-8.333%	20	212	-62.727%
2026-01-13	1.3500	1.3500	1.2000	1.2000	-14.286%	74	192	-65.833%
2026-01-12	1.6300	1.6300	1.4000	1.4000	-16.168%	57	138	-70.714%
2026-01-06	1.6700	1.6700	1.6700	1.6700	-0.595%	1	97	-75.449%
2026-01-05	1.6800	1.6800	1.6800	1.6800	-6.667%	1	95	-75.595%
2026-01-02	1.8000	1.8000	1.8000	1.8000	-8.629%	1	95	-77.222%
2025-12-30	2.0100	2.0100	1.9700	1.9700	-10.860%	6	96	-79.188%
2025-12-29	2.2100	2.2100	2.2100	2.2100	-5.957%	3	94	-81.448%
2025-12-26	2.2900	2.5000	2.2900	2.3500	+56.667%	52	94	-82.553%
2025-12-23	1.5000	1.5000	1.5000	1.5000	-1.316%	20	93	-72.667%
2025-12-22	1.6400	1.6400	1.5200	1.5200	-7.317%	51	73	-73.026%
2025-12-18	1.7000	1.7000	1.6400	1.6400	-12.299%	3	32	-75.000%
2025-12-16	1.8700	1.8700	1.8700	1.8700	-33.452%	18	30	-78.075%
2025-12-10	3.0400	3.0400	2.8100	2.8100	-14.848%	3	35	-85.409%
2025-12-08	3.3000	3.3000	3.3000	3.3000	+10.000%	2	33	-87.576%
2025-12-04	3.0000	3.0000	3.0000	3.0000	-3.226%	2	31	-86.333%
2025-12-03	3.1000	3.1000	3.1000	3.1000	+13.139%	3	29	-86.774%
2025-12-02	2.7400	2.7400	2.7400	2.7400	-13.016%	16	28	-85.036%
2025-11-21	3.0600	3.1500	3.0600	3.1500	-16.446%	2	12	-86.984%
2025-11-18	3.7700	3.7700	3.7700	3.7700	-8.937%	1	11	-89.125%
2025-11-13	4.1400	4.1400	4.1400	4.1400	-5.909%	4	10	-90.097%
2025-11-11	4.4000	4.4000	4.4000	4.4000	-3.297%	4	2	-90.682%
2025-11-10	4.5000	4.5500	4.5000	4.5500	0.000%	2	2	-90.989%

.dark-mode .MyndS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyndS2{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20261218C30CPNG Dec 18 2026 30.00 Call (CPNG261218C00030000)option OPRA

CPNG20261218C30
CPNG Dec 18 2026 30.00 Call (CPNG261218C00030000)
option OPRA