Dark

CPNG20261218C25
CPNG Dec 18 2026 25.00 Call (CPNG261218C00025000)
option OPRA

EOD

Aug 4, 2026

0.4000-13.043%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4000	0.4000	0.4000	-13.043%	2	2,117	0.000%
2026-08-03	0.4600	0.4600	0.4600	0.4600	+6.977%	44	2,119	-13.043%
2026-07-31	0.4300	0.4300	0.4300	0.4300	+19.444%	38	2,075	-6.977%
2026-07-30	0.3200	0.3600	0.3200	0.3600	+44.000%	15	2,037	+11.111%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-37.500%	1	2,043	+60.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	+11.111%	3	2,043	0.000%
2026-07-24	0.3600	0.3600	0.3600	0.3600	0.000%	1	2,043	+11.111%
2026-07-23	0.3600	0.3600	0.3600	0.3600	-38.983%	1	2,043	+11.111%
2026-07-17	0.5900	0.5900	0.5900	0.5900	-42.157%	7	2,044	-32.203%
2026-07-13	1.0200	1.0200	1.0200	1.0200	-20.313%	1	2,044	-60.784%
2026-07-09	1.2800	1.2800	1.2800	1.2800	+4.918%	2	2,044	-68.750%
2026-07-08	1.2200	1.2200	1.2200	1.2200	+0.826%	4	2,046	-67.213%
2026-07-07	1.2700	1.2700	1.2100	1.2100	+21.000%	9	2,042	-66.942%
2026-07-01	0.9500	1.0000	0.9500	1.0000	+14.943%	20	2,044	-60.000%
2026-06-30	0.8500	0.8700	0.8500	0.8700	0.000%	102	2,034	-54.023%
2026-06-29	0.8600	0.8700	0.8600	0.8700	-9.375%	10	1,932	-54.023%
2026-06-23	0.9600	0.9600	0.9500	0.9600	+5.495%	4	1,928	-58.333%
2026-06-22	0.9900	0.9900	0.7700	0.9100	-33.088%	89	1,925	-56.044%
2026-06-18	1.3600	1.3600	1.3600	1.3600	-16.049%	1	1,892	-70.588%
2026-06-17	1.5000	1.6500	1.5000	1.6200	+50.000%	14	1,892	-75.309%
2026-06-11	1.0200	1.0800	1.0200	1.0800	+61.194%	3	1,892	-62.963%
2026-06-10	0.7100	0.7100	0.6700	0.6700	-14.103%	5	1,893	-40.299%
2026-06-09	0.7800	0.7800	0.7800	0.7800	+30.000%	10	1,898	-48.718%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-3.226%	2	1,888	-33.333%
2026-06-05	0.6300	0.6600	0.6200	0.6200	-31.111%	66	1,888	-35.484%
2026-06-01	0.9000	0.9000	0.9000	0.9000	+157.143%	20	1,832	-55.556%
2026-05-20	0.3500	0.3500	0.3500	0.3500	-45.313%	1	1,812	+14.286%
2026-05-15	0.5200	0.6400	0.5200	0.6400	0.000%	11	1,812	-37.500%
2026-05-14	0.6400	0.6400	0.6400	0.6400	+6.667%	1	1,807	-37.500%
2026-05-11	0.5800	0.6100	0.5600	0.6000	-13.043%	13	1,806	-33.333%
2026-05-08	0.6900	0.8600	0.6900	0.6900	-9.211%	1,486	1,798	-42.029%
2026-05-07	0.8000	0.8000	0.7300	0.7600	-5.000%	8	409	-47.368%
2026-05-06	0.9000	0.9000	0.7500	0.8000	-54.286%	15	405	-50.000%
2026-05-05	1.7500	1.7500	1.7500	1.7500	+2.941%	200	414	-77.143%
2026-05-01	1.7000	1.7000	1.7000	1.7000	+2.410%	5	315	-76.471%
2026-04-29	1.5900	1.6600	1.5900	1.6600	-3.488%	4	315	-75.904%
2026-04-24	1.7200	1.7200	1.7200	1.7200	-5.495%	1	315	-76.744%
2026-04-22	1.7600	2.0500	1.7200	1.8200	-3.704%	292	314	-78.022%
2026-04-21	1.9900	1.9900	1.8900	1.8900	-25.591%	16	121	-78.836%
2026-04-17	2.5700	2.5700	2.5100	2.5400	+27.000%	8	121	-84.252%
2026-04-15	1.9000	2.0000	1.9000	2.0000	+4.167%	3	124	-80.000%
2026-04-14	1.7500	1.9500	1.7500	1.9200	+4.348%	3	124	-79.167%
2026-04-08	1.8900	1.8900	1.8400	1.8400	+15.000%	5	123	-78.261%
2026-04-06	1.6000	1.6000	1.6000	1.6000	+11.888%	14	118	-75.000%
2026-04-01	1.4300	1.4300	1.4300	1.4300	+10.000%	1	118	-72.028%
2026-03-27	1.2400	1.3000	1.2400	1.3000	-12.752%	2	118	-69.231%
2026-03-25	1.4900	1.4900	1.4900	1.4900	-4.487%	1	118	-73.154%
2026-03-24	1.5600	1.5600	1.5600	1.5600	-5.455%	10	118	-74.359%
2026-03-23	1.6500	1.6500	1.6500	1.6500	+10.000%	7	128	-75.758%
2026-03-20	1.5600	1.6200	1.5000	1.5000	-12.791%	164	128	-73.333%
2026-03-19	1.7200	1.7200	1.7200	1.7200	-17.703%	15	124	-76.744%
2026-03-18	2.2600	2.2600	2.0900	2.0900	-7.522%	3	111	-80.861%
2026-03-16	1.8600	2.2600	1.8600	2.2600	+66.176%	26	109	-82.301%
2026-03-13	1.3600	1.3600	1.3600	1.3600	-11.688%	10	96	-70.588%
2026-03-12	1.5400	1.5800	1.5100	1.5400	+5.479%	94	91	-74.026%
2026-03-11	1.6400	1.6400	1.4600	1.4600	-10.976%	4	98	-72.603%
2026-03-06	1.6400	1.6400	1.6400	1.6400	+1.235%	1	98	-75.610%
2026-02-25	1.6200	1.6200	1.6200	1.6200	-5.814%	1	98	-75.309%
2026-02-23	1.7200	1.7200	1.7200	1.7200	-4.444%	10	98	-76.744%
2026-02-20	1.8000	1.8000	1.8000	1.8000	+16.129%	2	89	-77.778%
2026-02-18	1.3300	1.5500	1.3300	1.5500	+28.099%	8	88	-74.194%
2026-02-13	1.2700	1.2700	1.2100	1.2100	+0.833%	8	81	-66.942%
2026-02-05	1.2000	1.2000	1.2000	1.2000	-36.842%	1	81	-66.667%
2026-02-03	1.9000	1.9000	1.9000	1.9000	-1.554%	2	80	-78.947%
2026-01-29	2.1200	2.2000	1.9300	1.9300	-15.351%	29	78	-79.275%
2026-01-28	2.2800	2.2800	2.2800	2.2800	+16.923%	3	75	-82.456%
2026-01-27	1.7000	1.9500	1.6300	1.9500	+3.723%	9	73	-79.487%
2026-01-23	1.9500	1.9800	1.8800	1.8800	-7.389%	13	67	-78.723%
2026-01-21	2.0300	2.0300	2.0300	2.0300	-7.727%	1	67	-80.296%
2026-01-20	2.2000	2.2000	2.2000	2.2000	-0.901%	3	66	-81.818%
2026-01-14	2.3600	2.4000	2.2200	2.2200	-16.226%	19	63	-81.982%
2026-01-13	2.6500	2.6500	2.6500	2.6500	-23.188%	2	46	-84.906%
2026-01-07	3.4500	3.4500	3.4500	3.4500	-17.857%	1	46	-88.406%
2025-12-29	4.2000	4.2000	4.2000	4.2000	-4.545%	1	45	-90.476%
2025-12-26	4.4000	4.4000	4.4000	4.4000	+44.262%	1	45	-90.909%
2025-12-18	3.0500	3.0500	3.0500	3.0500	-0.651%	10	45	-86.885%
2025-12-17	3.0000	3.0700	3.0000	3.0700	-19.211%	8	55	-86.971%
2025-12-15	4.6000	4.6000	3.8000	3.8000	-19.149%	9	47	-89.474%
2025-12-12	4.8500	4.8500	4.7000	4.7000	-6.000%	16	38	-91.489%
2025-12-11	4.9500	5.0500	4.9500	5.0000	-3.101%	11	22	-92.000%
2025-12-10	5.1600	5.1600	5.1600	5.1600	-13.277%	1	21	-92.248%
2025-12-05	5.9500	5.9500	5.9500	5.9500	-15.960%	10	20	-93.277%
2025-11-12	7.0800	7.0800	7.0800	7.0800	0.000%	10	10	-94.350%

.dark-mode .pk3jYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pk3jYZ{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20261218C25CPNG Dec 18 2026 25.00 Call (CPNG261218C00025000)option OPRA

CPNG20261218C25
CPNG Dec 18 2026 25.00 Call (CPNG261218C00025000)
option OPRA