Dark

CPNG20261218C23
CPNG Dec 18 2026 23.00 Call (CPNG261218C00023000)
option OPRA

EOD

Aug 4, 2026

0.70000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6200	0.7000	0.6200	0.7000	0.000%	2	1,637	0.000%
2026-08-03	0.6900	0.7000	0.6900	0.7000	+9.375%	2	1,636	0.000%
2026-07-31	0.6400	0.6400	0.6400	0.6400	+8.475%	1	1,638	+9.375%
2026-07-30	0.5200	0.5900	0.5200	0.5900	+9.259%	4	1,637	+18.644%
2026-07-28	0.5300	0.5400	0.5300	0.5400	+5.882%	30	1,637	+29.630%
2026-07-24	0.5100	0.5200	0.5100	0.5100	-30.137%	45	1,649	+37.255%
2026-07-20	0.7300	0.7300	0.7300	0.7300	-23.158%	10	1,604	-4.110%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-13.636%	1	1,594	-26.316%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-30.380%	1	1,595	-36.364%
2026-07-13	1.5800	1.5800	1.5800	1.5800	+15.328%	1	1,594	-55.696%
2026-07-02	1.3700	1.3700	1.3700	1.3700	+17.094%	5	1,590	-48.905%
2026-06-30	1.1700	1.1700	1.1700	1.1700	-13.333%	19	1,590	-40.171%
2026-06-24	1.3500	1.3500	1.3500	1.3500	+3.846%	5	1,590	-48.148%
2026-06-23	1.3000	1.3000	1.3000	1.3000	-35.644%	1	1,585	-46.154%
2026-06-17	1.9900	2.0200	1.9900	2.0200	+64.228%	117	1,571	-65.347%
2026-06-12	1.2300	1.2300	1.2300	1.2300	-13.380%	10	1,571	-43.089%
2026-06-11	1.3300	1.4200	1.3300	1.4200	+47.917%	257	1,581	-50.704%
2026-06-10	0.9800	0.9800	0.9500	0.9600	+15.663%	6	1,326	-27.083%
2026-06-08	0.7200	0.8300	0.7200	0.8300	-2.353%	12	1,326	-15.663%
2026-06-05	0.8600	0.8900	0.8500	0.8500	-24.779%	26	1,318	-17.647%
2026-06-01	1.1300	1.1300	1.1300	1.1300	0.000%	1	1,318	-38.053%
2026-05-27	0.8200	1.1300	0.8200	1.1300	+79.365%	1,019	1,317	-38.053%
2026-05-19	0.6600	0.6600	0.6300	0.6300	+31.250%	4	677	+11.111%
2026-05-18	0.6900	0.6900	0.4800	0.4800	-47.253%	7	682	+45.833%
2026-05-15	0.8200	0.9100	0.8200	0.9100	+5.814%	39	682	-23.077%
2026-05-14	0.8600	0.8600	0.8600	0.8600	+16.216%	1	672	-18.605%
2026-05-13	0.7200	0.7400	0.7200	0.7400	-3.896%	36	672	-5.405%
2026-05-12	0.7700	0.7700	0.7700	0.7700	-9.412%	20	669	-9.091%
2026-05-11	0.7700	0.8600	0.7700	0.8500	-15.000%	8	669	-17.647%
2026-05-08	1.0100	1.0100	1.0000	1.0000	-9.091%	6	669	-30.000%
2026-05-06	1.1000	1.1000	1.1000	1.1000	-50.000%	1	668	-36.364%
2026-05-04	2.2500	2.2500	2.2000	2.2000	+2.326%	30	667	-68.182%
2026-04-24	2.2200	2.2200	2.1500	2.1500	-16.016%	4	647	-67.442%
2026-04-23	2.5600	2.5600	2.5600	2.5600	+4.065%	27	643	-72.656%
2026-04-22	2.4600	2.4600	2.4600	2.4600	-15.753%	2	643	-71.545%
2026-04-20	2.9200	2.9200	2.9200	2.9200	+0.344%	5	643	-76.027%
2026-04-16	2.9100	2.9100	2.9100	2.9100	+19.753%	2	643	-75.945%
2026-04-14	2.4300	2.4300	2.4300	2.4300	+3.846%	2	644	-71.193%
2026-04-08	2.3400	2.3400	2.3400	2.3400	+4.000%	2	644	-70.085%
2026-04-06	2.2500	2.2500	2.2500	2.2500	+21.622%	1	642	-68.889%
2026-03-30	1.8500	1.8500	1.8500	1.8500	-7.500%	1	642	-62.162%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-4.762%	3	642	-65.000%
2026-03-24	2.1000	2.1000	2.1000	2.1000	-4.545%	10	642	-66.667%
2026-03-23	2.1700	2.2000	2.1700	2.2000	-3.509%	3	652	-68.182%
2026-03-19	2.3100	2.3100	2.2800	2.2800	-14.607%	4	649	-69.298%
2026-03-18	2.6700	2.6700	2.6700	2.6700	-5.986%	1	649	-73.783%
2026-03-16	2.8800	2.8800	2.8400	2.8400	+30.876%	3	650	-75.352%
2026-03-02	2.0800	2.1700	2.0800	2.1700	-13.889%	12	649	-67.742%
2026-02-27	2.5200	2.5200	2.5200	2.5200	+17.209%	2	639	-72.222%
2026-02-26	2.1500	2.1500	2.1500	2.1500	+4.878%	3	639	-67.442%
2026-02-25	2.1500	2.1500	2.0500	2.0500	+7.895%	7	638	-65.854%
2026-02-24	1.8500	1.9000	1.8500	1.9000	-11.628%	4	638	-63.158%
2026-02-23	2.3600	2.3600	2.1500	2.1500	-2.273%	2	639	-67.442%
2026-02-19	2.2000	2.2000	2.2000	2.2000	+11.675%	2	638	-68.182%
2026-02-12	1.9700	1.9700	1.9700	1.9700	-10.455%	3	636	-64.467%
2026-02-09	2.2000	2.2000	2.2000	2.2000	+26.437%	1	636	-68.182%
2026-02-06	1.7400	1.7400	1.7400	1.7400	+10.127%	3	635	-59.770%
2026-02-05	1.8300	1.9100	1.5800	1.5800	-34.167%	221	635	-55.696%
2026-02-03	2.4000	2.4000	2.4000	2.4000	-15.789%	1	580	-70.833%
2026-02-02	2.9100	2.9100	2.8000	2.8500	-3.390%	23	579	-75.439%
2026-01-30	2.8500	2.9500	2.8500	2.9500	+14.786%	157	576	-76.271%
2026-01-29	2.6300	2.6300	2.5700	2.5700	-12.287%	9	422	-72.763%
2026-01-28	3.1000	3.1700	2.9300	2.9300	+12.261%	11	418	-76.109%
2026-01-26	2.6500	2.6500	2.6100	2.6100	+0.385%	21	415	-73.180%
2026-01-23	2.5500	2.6000	2.5500	2.6000	-4.412%	7	408	-73.077%
2026-01-22	2.7200	2.7200	2.7200	2.7200	+0.741%	100	407	-74.265%
2026-01-21	2.7500	2.7500	2.7000	2.7000	-1.818%	251	307	-74.074%
2026-01-20	2.8000	3.0000	2.7500	2.7500	-16.667%	16	380	-74.545%
2026-01-13	3.5500	3.5500	3.3000	3.3000	-9.589%	2	377	-78.788%
2026-01-08	3.6500	3.7500	3.6400	3.6500	-15.116%	251	376	-80.822%
2026-01-07	4.2300	4.3000	4.2300	4.3000	+8.586%	6	128	-83.721%
2026-01-05	4.1500	4.4000	3.9600	3.9600	-21.116%	40	117	-82.323%
2025-12-26	5.5000	5.5000	5.0200	5.0200	+43.840%	51	117	-86.056%
2025-12-23	3.4900	3.4900	3.4900	3.4900	-10.969%	1	117	-79.943%
2025-12-22	3.9500	3.9500	3.9200	3.9200	-4.854%	54	118	-82.143%
2025-12-19	4.1200	4.1200	4.1200	4.1200	-5.069%	1	64	-83.010%
2025-12-18	4.3400	4.3400	4.3400	4.3400	+7.160%	10	63	-83.871%
2025-12-17	4.3000	4.3000	4.0500	4.0500	-4.481%	46	53	-82.716%
2025-12-16	4.2400	4.2400	4.2400	4.2400	-46.667%	1	21	-83.491%
2025-11-07	8.0500	8.0500	7.9500	7.9500	0.000%	20	20	-91.195%

.dark-mode .GR8KMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GR8KMK{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20261218C23CPNG Dec 18 2026 23.00 Call (CPNG261218C00023000)option OPRA

CPNG20261218C23
CPNG Dec 18 2026 23.00 Call (CPNG261218C00023000)
option OPRA