Dark

CPNG20260918P18
CPNG Sep 18 2026 18.00 Put (CPNG260918P00018000)
option OPRA

EOD

Aug 3, 2026

2.14-10.084%(-0.24)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.2100	2.2100	2.1400	2.1400	-10.084%	47	6,616	0.000%
2026-07-31	2.3800	2.3800	2.3800	2.3800	-27.439%	1	6,589	-10.084%
2026-07-29	3.1000	3.2800	3.1000	3.2800	+4.127%	6	6,590	-34.756%
2026-07-23	3.1000	3.1500	3.0500	3.1500	+3.279%	68	6,589	-32.063%
2026-07-22	3.0500	3.0500	3.0500	3.0500	+15.970%	3	6,589	-29.836%
2026-07-20	2.7400	2.7400	2.6300	2.6300	+17.411%	17	6,589	-18.631%
2026-07-17	2.3400	2.3400	2.2400	2.2400	+2.283%	2	6,588	-4.464%
2026-07-16	2.1600	2.2100	2.1600	2.1900	+13.472%	56	6,590	-2.283%
2026-07-15	1.7000	1.9300	1.7000	1.9300	-2.030%	6	6,572	+10.881%
2026-07-14	2.0300	2.0300	1.9700	1.9700	+20.859%	11	6,568	+8.629%
2026-07-13	1.5500	1.6300	1.5500	1.6300	+16.429%	2	6,566	+31.288%
2026-07-10	1.3800	1.4000	1.3800	1.4000	+2.941%	7	6,565	+52.857%
2026-07-09	1.3100	1.3600	1.3100	1.3600	-18.072%	20	6,566	+57.353%
2026-07-07	1.6000	1.6600	1.6000	1.6600	-2.924%	8	6,566	+28.916%
2026-07-02	1.7600	1.8000	1.7100	1.7100	-7.065%	31	6,556	+25.146%
2026-07-01	1.9500	1.9500	1.8400	1.8400	-12.381%	60	6,556	+16.304%
2026-06-30	2.1000	2.1000	2.1000	2.1000	+2.439%	3	6,549	+1.905%
2026-06-29	2.0000	2.0500	2.0000	2.0500	-4.206%	22	6,552	+4.390%
2026-06-26	2.1000	2.1400	2.1000	2.1400	-5.727%	6	6,547	0.000%
2026-06-25	2.2100	2.2700	2.2100	2.2700	+7.583%	6	6,553	-5.727%
2026-06-23	2.3600	2.3600	2.0900	2.1100	-3.211%	57	6,553	+1.422%
2026-06-22	2.0400	2.1800	2.0400	2.1800	+1.869%	76	6,553	-1.835%
2026-06-18	2.0700	2.1400	1.9800	2.1400	+38.961%	30	6,483	0.000%
2026-06-17	1.6900	1.7000	1.5300	1.5400	-26.667%	50	6,483	+38.961%
2026-06-16	2.1000	2.1000	2.1000	2.1000	-16.996%	35	6,483	+1.905%
2026-06-15	2.5300	2.5300	2.5300	2.5300	-6.985%	1	6,476	-15.415%
2026-06-12	2.8500	2.8500	2.7200	2.7200	-18.806%	6,050	2,876	-21.324%
2026-06-09	3.6500	3.6500	3.3500	3.3500	-4.286%	100	445	-36.119%
2026-06-08	3.5000	3.5000	3.5000	3.5000	+9.375%	21	443	-38.857%
2026-06-05	3.2000	3.2000	3.2000	3.2000	+13.475%	3	464	-33.125%
2026-06-04	2.8400	2.8400	2.8200	2.8200	-3.754%	15	464	-24.113%
2026-05-29	2.8600	2.9300	2.8600	2.9300	-5.484%	169	478	-26.962%
2026-05-28	3.0500	3.1000	2.9900	3.1000	+4.027%	44	391	-30.968%
2026-05-22	2.9800	2.9800	2.9800	2.9800	+2.759%	3	352	-28.188%
2026-05-18	2.8100	2.9000	2.8100	2.9000	-6.452%	3	352	-26.207%
2026-05-13	3.1000	3.1000	3.0500	3.1000	+6.164%	7	349	-30.968%
2026-05-11	2.7000	2.9500	2.7000	2.9200	+24.255%	46	346	-26.712%
2026-05-08	2.3500	2.3500	2.3500	2.3500	+24.339%	22	341	-8.936%
2026-05-07	1.8900	1.8900	1.8900	1.8900	-3.077%	3	341	+13.228%
2026-05-06	2.0000	2.3500	1.9500	1.9500	+61.157%	42	338	+9.744%
2026-05-05	1.1200	1.2100	1.1200	1.2100	-9.023%	3	297	+76.860%
2026-05-01	1.3500	1.3500	1.3100	1.3300	-2.206%	4	290	+60.902%
2026-04-28	1.3600	1.3600	1.3600	1.3600	+24.771%	1	290	+57.353%
2026-04-20	1.0900	1.0900	1.0900	1.0900	+13.542%	1	290	+96.330%
2026-04-17	0.9600	0.9600	0.9600	0.9600	-15.044%	1	290	+122.917%
2026-04-16	1.1800	1.1800	1.1300	1.1300	-11.024%	6	289	+89.381%
2026-04-15	1.3300	1.3300	1.2700	1.2700	-23.030%	2	293	+68.504%
2026-04-10	1.6500	1.6500	1.6500	1.6500	-21.053%	3	295	+29.697%
2026-04-01	2.0900	2.0900	2.0900	2.0900	-7.522%	4	292	+2.392%
2026-03-30	2.3900	2.3900	2.2600	2.2600	-3.004%	24	296	-5.310%
2026-03-27	2.4400	2.5100	2.3300	2.3300	+28.022%	28	280	-8.155%
2026-03-23	1.9900	1.9900	1.8200	1.8200	-10.784%	6	254	+17.582%
2026-03-20	2.0800	2.0800	2.0400	2.0400	+1.493%	27	255	+4.902%
2026-03-19	1.8600	2.0100	1.8600	2.0100	+20.359%	9	243	+6.468%
2026-03-18	1.6000	1.6700	1.6000	1.6700	-21.596%	25	236	+28.144%
2026-03-11	2.1300	2.1400	2.1300	2.1300	-8.974%	35	231	+0.469%
2026-03-02	2.3400	2.3400	2.3400	2.3400	-5.263%	17	205	-8.547%
2026-02-26	2.4700	2.4700	2.4700	2.4700	-0.403%	2	188	-13.360%
2026-02-19	2.4800	2.4800	2.4800	2.4800	-16.498%	5	186	-13.710%
2026-02-12	2.9200	2.9700	2.9200	2.9700	-3.883%	25	181	-27.946%
2026-02-06	3.0900	3.0900	3.0900	3.0900	-4.923%	1	156	-30.744%
2026-02-05	2.5100	3.2500	2.5100	3.2500	+65.816%	128	155	-34.154%
2026-02-02	1.9600	1.9600	1.9600	1.9600	+12.000%	1	148	+9.184%
2026-01-30	1.7500	1.7500	1.7500	1.7500	-6.915%	1	149	+22.286%
2026-01-28	1.8500	1.8800	1.8500	1.8800	-9.615%	103	149	+13.830%
2026-01-27	2.3000	2.3000	2.0800	2.0800	+108.000%	11	55	+2.885%
2026-01-12	1.0000	1.0000	1.0000	1.0000	+7.527%	1	44	+114.000%
2026-01-08	0.9300	0.9300	0.9300	0.9300	+9.412%	1	43	+130.108%
2025-12-16	0.8500	0.8500	0.8500	0.8500	+174.194%	3	42	+151.765%
2025-10-30	0.2300	0.3100	0.2300	0.3100	-3.125%	2	42	+590.323%
2025-10-29	0.2100	0.3200	0.2100	0.3200	-3.030%	2	42	+568.750%
2025-10-28	0.2400	0.3300	0.2400	0.3300	0.000%	2	42	+548.485%
2025-10-27	0.2200	0.3300	0.2200	0.3300	+10.000%	2	42	+548.485%
2025-09-08	0.2800	0.3000	0.2800	0.3000	-25.000%	40	42	+613.333%
2025-08-21	0.4000	0.4000	0.4000	0.4000	-6.977%	20	22	+435.000%
2025-08-18	0.4300	0.4300	0.4300	0.4300	+2.381%	4	9	+397.674%
2025-07-21	0.4200	0.4200	0.4200	0.4200	-30.000%	3	9	+409.524%
2025-07-01	0.6000	0.6000	0.6000	0.6000	+9.091%	1	6	+256.667%
2025-06-27	0.5500	0.5500	0.5500	0.5500	-26.667%	1	5	+289.091%
2025-06-11	0.7500	0.7500	0.7500	0.7500	0.000%	4	4	+185.333%

.dark-mode .hQcH0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQcH0Q{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260918P18CPNG Sep 18 2026 18.00 Put (CPNG260918P00018000)option OPRA

CPNG20260918P18
CPNG Sep 18 2026 18.00 Put (CPNG260918P00018000)
option OPRA