Dark

CPNG20260918C35
CPNG Sep 18 2026 35.00 Call (CPNG260918C00035000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,920	0.000%
2026-08-03	0.0300	0.0300	0.0100	0.0100	-85.714%	2	2,918	0.000%
2026-07-09	0.0700	0.0700	0.0700	0.0700	+16.667%	1	2,917	-85.714%
2026-06-16	0.0500	0.0600	0.0500	0.0600	+20.000%	2	2,916	-83.333%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-16.667%	4	2,918	-80.000%
2026-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	4	2,914	-83.333%
2026-06-03	0.0600	0.0600	0.0600	0.0600	+100.000%	2	2,910	-83.333%
2026-05-21	0.0300	0.0300	0.0300	0.0300	-76.923%	12	2,909	-66.667%
2026-05-08	0.1300	0.1300	0.1300	0.1300	+30.000%	5	2,909	-92.308%
2026-04-23	0.1000	0.1000	0.1000	0.1000	-60.000%	1	2,909	-90.000%
2026-03-17	0.2500	0.2500	0.2500	0.2500	+13.636%	1	2,909	-96.000%
2026-03-16	0.2200	0.2200	0.2200	0.2200	+37.500%	1	2,908	-95.455%
2026-03-03	0.1600	0.1600	0.1600	0.1600	+6.667%	70	2,909	-93.750%
2026-03-02	0.1500	0.1500	0.1500	0.1500	-50.000%	1	2,909	-93.333%
2026-02-19	0.2900	0.3000	0.2900	0.3000	+150.000%	2	2,909	-96.667%
2026-02-13	0.1300	0.1300	0.1200	0.1200	-60.000%	30	2,879	-91.667%
2026-02-04	0.2400	0.3000	0.2400	0.3000	+7.143%	155	2,879	-96.667%
2026-02-02	0.3700	0.3700	0.2800	0.2800	-26.316%	150	2,879	-96.429%
2026-01-30	0.3800	0.3800	0.3800	0.3800	+40.741%	10	2,729	-97.368%
2026-01-26	0.2900	0.2900	0.2600	0.2700	0.000%	100	2,719	-96.296%
2026-01-23	0.2800	0.2800	0.2500	0.2700	+12.500%	31	2,778	-96.296%
2026-01-22	0.2700	0.2800	0.2400	0.2400	-11.111%	5	2,747	-95.833%
2026-01-21	0.2700	0.2700	0.2700	0.2700	0.000%	1	2,743	-96.296%
2026-01-20	0.2700	0.3300	0.2700	0.2700	-25.000%	29	2,743	-96.296%
2026-01-16	0.3900	0.3900	0.3600	0.3600	+16.129%	7	2,747	-97.222%
2026-01-15	0.3400	0.3400	0.3100	0.3100	-6.061%	6	2,747	-96.774%
2026-01-13	0.3400	0.3400	0.3300	0.3300	-25.000%	7	2,741	-96.970%
2026-01-05	0.4400	0.4400	0.4400	0.4400	-57.282%	2	2,737	-97.727%
2025-12-29	1.0300	1.0300	1.0300	1.0300	+25.610%	101	2,737	-99.029%
2025-12-26	0.8200	0.8200	0.8200	0.8200	+90.698%	10	2,636	-98.780%
2025-12-22	0.4300	0.4300	0.4300	0.4300	0.000%	1	2,627	-97.674%
2025-12-19	0.4500	0.4500	0.4300	0.4300	+2.381%	120	2,627	-97.674%
2025-12-18	0.4500	0.4500	0.4200	0.4200	-6.667%	64	2,627	-97.619%
2025-12-16	0.4500	0.4500	0.4500	0.4500	-4.255%	5	2,640	-97.778%
2025-12-15	0.4700	0.4700	0.4700	0.4700	-74.033%	5	2,640	-97.872%
2025-11-14	1.8100	1.8100	1.8100	1.8100	-5.729%	5	2,640	-99.448%
2025-11-11	1.9600	1.9600	1.9200	1.9200	-12.727%	3	2,635	-99.479%
2025-11-10	2.1200	2.2000	2.1100	2.2000	-38.889%	2,002	2,635	-99.545%
2025-10-31	3.6000	3.6000	3.6000	3.6000	-1.370%	1	3,678	-99.722%
2025-10-30	3.6300	3.6500	3.6300	3.6500	+20.066%	8	3,678	-99.726%
2025-10-23	3.0400	3.0400	3.0400	3.0400	-13.143%	5	3,678	-99.671%
2025-10-10	3.4500	3.5000	3.4500	3.5000	-9.091%	261	3,679	-99.714%
2025-10-09	3.7000	3.8500	3.7000	3.8500	+6.944%	933	3,123	-99.740%
2025-10-08	3.6000	3.6000	3.6000	3.6000	-4.000%	1	2,710	-99.722%
2025-10-07	3.6500	3.7500	3.6500	3.7500	+17.188%	6	2,710	-99.733%
2025-10-02	3.2000	3.2000	3.2000	3.2000	-11.111%	3	2,710	-99.688%
2025-09-30	3.6000	3.6000	3.6000	3.6000	-6.250%	5	2,710	-99.722%
2025-09-29	3.7000	3.8400	3.7000	3.8400	+7.563%	6	2,710	-99.740%
2025-09-26	3.5700	3.5800	3.5700	3.5700	-8.462%	6	2,709	-99.720%
2025-09-22	3.9000	3.9000	3.9000	3.9000	-8.235%	30	2,708	-99.744%
2025-09-19	4.2500	4.2500	4.2500	4.2500	-7.609%	1	2,678	-99.765%
2025-09-17	4.3500	4.6000	4.3500	4.6000	+3.371%	13	2,678	-99.783%
2025-09-15	4.3300	4.5000	4.3300	4.4500	+13.520%	172	2,678	-99.775%
2025-09-12	3.9200	3.9200	3.9200	3.9200	+3.158%	1	2,509	-99.745%
2025-09-11	4.0500	4.0500	3.8000	3.8000	+32.867%	12	2,508	-99.737%
2025-09-08	2.8600	2.8600	2.8600	2.8600	+50.526%	12	2,508	-99.650%
2025-09-02	1.9000	1.9000	1.9000	1.9000	-6.404%	1	2,508	-99.474%
2025-08-22	2.0300	2.0300	2.0300	2.0300	-2.871%	1	2,509	-99.507%
2025-08-19	2.0900	2.1300	2.0100	2.0900	+12.973%	550	2,510	-99.522%
2025-08-06	1.8500	1.8500	1.8500	1.8500	-35.540%	5	2,050	-99.459%
2025-08-05	2.7200	2.8700	2.7200	2.8700	-1.034%	184	2,050	-99.652%
2025-07-31	2.9000	2.9000	2.9000	2.9000	+3.571%	1	2,048	-99.655%
2025-07-30	2.8000	2.8000	2.8000	2.8000	-4.762%	4	2,048	-99.643%
2025-07-29	2.9400	2.9400	2.9400	2.9400	-5.161%	1	2,048	-99.660%
2025-07-25	3.2000	3.2000	3.1000	3.1000	-13.889%	2,001	2,048	-99.677%
2025-07-22	3.6000	3.6000	3.6000	3.6000	-2.965%	3	58	-99.722%
2025-07-16	3.7500	3.7500	3.6500	3.7100	+1.644%	7	56	-99.730%
2025-07-15	3.6500	3.6500	3.6500	3.6500	+10.942%	1	50	-99.726%
2025-07-11	3.2900	3.2900	3.2900	3.2900	+1.231%	2	50	-99.696%
2025-07-10	3.2000	3.2500	3.2000	3.2500	+1.562%	8	48	-99.692%
2025-07-09	3.2000	3.2000	3.2000	3.2000	-4.478%	2	40	-99.688%
2025-06-30	3.4900	3.4900	3.3500	3.3500	-7.967%	3	38	-99.701%
2025-06-27	3.6400	3.6400	3.6400	3.6400	+36.330%	5	36	-99.725%
2025-06-25	2.6700	2.6700	2.6700	2.6700	+4.706%	1	31	-99.625%
2025-06-10	2.5500	2.5500	2.5500	2.5500	-12.671%	1	31	-99.608%
2025-06-05	2.9200	2.9200	2.9200	2.9200	-2.667%	30	31	-99.658%
2025-06-03	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-99.667%

.dark-mode .t5S6qN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5S6qN{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260918C35CPNG Sep 18 2026 35.00 Call (CPNG260918C00035000)option OPRA

CPNG20260918C35
CPNG Sep 18 2026 35.00 Call (CPNG260918C00035000)
option OPRA