Dark

CPNG20260918C30
CPNG Sep 18 2026 30.00 Call (CPNG260918C00030000)
option OPRA

Inactive

Jul 15, 2026

0.0500-28.571%(-0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0500	0.0500	-28.571%	15	1,092	0.000%
2026-07-06	0.0700	0.0700	0.0700	0.0700	-41.667%	1	1,077	-28.571%
2026-06-25	0.1200	0.1200	0.1200	0.1200	0.000%	121	1,077	-58.333%
2026-06-24	0.1200	0.1200	0.1200	0.1200	+9.091%	38	1,077	-58.333%
2026-06-23	0.1200	0.1200	0.0900	0.1100	-56.000%	183	1,115	-54.545%
2026-06-17	0.1800	0.2500	0.1800	0.2500	+56.250%	860	574	-80.000%
2026-06-16	0.1600	0.1600	0.1600	0.1600	+6.667%	2	574	-68.750%
2026-06-12	0.1400	0.1500	0.1400	0.1500	-11.765%	2	575	-66.667%
2026-06-11	0.1700	0.1700	0.1700	0.1700	+54.545%	10	576	-70.588%
2026-06-10	0.1100	0.1100	0.1100	0.1100	0.000%	2	576	-54.545%
2026-06-09	0.1100	0.1100	0.1100	0.1100	+22.222%	1	575	-54.545%
2026-06-05	0.0900	0.0900	0.0900	0.0900	-40.000%	1	575	-44.444%
2026-06-04	0.1500	0.1500	0.1500	0.1500	+7.143%	30	575	-66.667%
2026-06-02	0.1400	0.1400	0.1400	0.1400	-17.647%	1	545	-64.286%
2026-05-28	0.1700	0.1700	0.1700	0.1700	+30.769%	1	545	-70.588%
2026-05-27	0.1000	0.1300	0.1000	0.1300	+116.667%	2	545	-61.538%
2026-05-11	0.0600	0.0600	0.0600	0.0600	+20.000%	20	545	-16.667%
2026-05-08	0.0500	0.0500	0.0500	0.0500	-72.222%	2	565	0.000%
2026-05-06	0.2700	0.2700	0.1800	0.1800	-52.632%	2	565	-72.222%
2026-05-05	0.3800	0.3800	0.3800	0.3800	-24.000%	1	564	-86.842%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-21.875%	5	563	-90.000%
2026-04-17	0.6000	0.6400	0.6000	0.6400	+23.077%	3	563	-92.188%
2026-04-16	0.5200	0.5200	0.5200	0.5200	-3.704%	3	560	-90.385%
2026-04-15	0.5200	0.5400	0.5200	0.5400	+54.286%	10	557	-90.741%
2026-04-10	0.3500	0.3500	0.3500	0.3500	+12.903%	1	547	-85.714%
2026-04-02	0.3100	0.3100	0.3100	0.3100	+6.897%	1	547	-83.871%
2026-03-31	0.2900	0.2900	0.2900	0.2900	-14.706%	15	547	-82.759%
2026-03-30	0.3400	0.3400	0.3400	0.3400	+13.333%	30	547	-85.294%
2026-03-24	0.3300	0.3300	0.3000	0.3000	-51.613%	20	553	-83.333%
2026-03-16	0.5400	0.6300	0.5400	0.6200	+21.569%	32	553	-91.935%
2026-02-26	0.5100	0.5100	0.5100	0.5100	+8.511%	4	530	-90.196%
2026-02-24	0.4700	0.4700	0.4700	0.4700	-2.083%	2	526	-89.362%
2026-02-23	0.4800	0.4800	0.4800	0.4800	+2.128%	2	525	-89.583%
2026-02-19	0.5000	0.5000	0.4700	0.4700	+14.634%	2	523	-89.362%
2026-02-18	0.4100	0.4100	0.4100	0.4100	-10.870%	1	521	-87.805%
2026-02-09	0.4600	0.4600	0.4600	0.4600	+15.000%	5	521	-89.130%
2026-02-06	0.4000	0.4000	0.4000	0.4000	-38.462%	1	516	-87.500%
2026-02-04	0.6500	0.6500	0.6500	0.6500	-23.529%	2	515	-92.308%
2026-01-27	0.5800	0.8500	0.5800	0.8500	+39.344%	44	515	-94.118%
2026-01-26	0.6100	0.6100	0.6100	0.6100	-14.085%	1	509	-91.803%
2026-01-20	0.7100	0.7100	0.7100	0.7100	-19.318%	6	509	-92.958%
2026-01-16	0.8800	0.8800	0.8800	0.8800	+3.529%	2	507	-94.318%
2026-01-12	0.8400	0.8500	0.8400	0.8500	-16.667%	148	507	-94.118%
2026-01-09	1.0200	1.0200	1.0200	1.0200	-9.735%	10	457	-95.098%
2026-01-06	1.1300	1.1300	1.1300	1.1300	+10.784%	20	447	-95.575%
2026-01-05	1.0800	1.0800	1.0200	1.0200	-24.444%	3	463	-95.098%
2025-12-31	1.3900	1.3900	1.3500	1.3500	-19.643%	6	463	-96.296%
2025-12-29	1.7100	1.7500	1.6800	1.6800	+54.128%	22	463	-97.024%
2025-12-24	0.8600	1.0900	0.8600	1.0900	+4.808%	19	461	-95.413%
2025-12-22	1.0400	1.0400	1.0400	1.0400	-7.143%	1	461	-95.192%
2025-12-19	1.1200	1.1200	1.1200	1.1200	-8.197%	104	461	-95.536%
2025-12-18	1.2200	1.2200	1.2200	1.2200	-19.737%	2	412	-95.902%
2025-12-15	1.8000	1.8000	1.5200	1.5200	-25.123%	4	411	-96.711%
2025-12-12	2.0400	2.0400	2.0300	2.0300	-5.581%	4	409	-97.537%
2025-12-11	2.1500	2.1500	2.1500	2.1500	-8.511%	6	409	-97.674%
2025-12-04	2.3500	2.3500	2.3500	2.3500	-2.083%	50	409	-97.872%
2025-12-03	2.4000	2.4000	2.4000	2.4000	-2.041%	1	409	-97.917%
2025-12-01	2.5600	2.5600	2.4500	2.4500	-20.712%	4	409	-97.959%
2025-11-24	2.6000	3.0900	2.6000	3.0900	+20.233%	22	406	-98.382%
2025-11-21	2.5400	2.5700	2.5400	2.5700	-0.388%	2	388	-98.054%
2025-11-20	2.5800	2.5800	2.5800	2.5800	-18.095%	4	387	-98.062%
2025-11-18	3.1500	3.1500	3.1500	3.1500	-10.000%	5	386	-98.413%
2025-11-13	3.6000	3.6000	3.5000	3.5000	-5.405%	14	386	-98.571%
2025-11-11	3.7000	3.7500	3.7000	3.7000	-4.884%	5	371	-98.649%
2025-11-10	3.8900	3.8900	3.8900	3.8900	-15.801%	1	371	-98.715%
2025-11-05	4.4500	4.6200	4.4500	4.6200	-23.000%	11	370	-98.918%
2025-11-04	6.0000	6.0000	6.0000	6.0000	+8.108%	6	371	-99.167%
2025-10-27	5.5500	5.5500	5.5500	5.5500	+1.835%	2	369	-99.099%
2025-10-24	5.4500	5.4500	5.4500	5.4500	-2.679%	1	369	-99.083%
2025-10-21	5.8000	5.8000	5.6000	5.6000	-4.274%	3	368	-99.107%
2025-10-13	5.8500	6.0000	5.8300	5.8500	-4.568%	8	368	-99.145%
2025-10-08	6.1300	6.1300	6.1300	6.1300	+1.322%	1	367	-99.184%
2025-10-07	6.0500	6.0500	6.0500	6.0500	-3.968%	1	366	-99.174%
2025-10-06	6.2800	6.3000	6.2800	6.3000	+7.692%	2	366	-99.206%
2025-09-25	5.8000	5.8500	5.8000	5.8500	-2.500%	10	366	-99.145%
2025-09-24	6.0000	6.0000	6.0000	6.0000	-4.000%	5	366	-99.167%
2025-09-22	6.2500	6.2500	6.2500	6.2500	-10.587%	10	361	-99.200%
2025-09-19	6.9900	6.9900	6.9900	6.9900	-1.549%	1	351	-99.285%
2025-09-16	7.1000	7.1000	7.1000	7.1000	+9.231%	2	351	-99.296%
2025-09-12	6.5000	6.5000	6.5000	6.5000	+3.011%	15	351	-99.231%
2025-09-10	6.3100	6.3100	6.3100	6.3100	+28.776%	1	351	-99.208%
2025-09-08	4.6000	4.9000	4.6000	4.9000	+39.601%	8	351	-98.980%
2025-09-02	3.7000	3.7000	3.5100	3.5100	-5.135%	2	349	-98.575%
2025-08-29	3.7000	3.7000	3.7000	3.7000	-5.128%	11	349	-98.649%
2025-08-22	3.9000	3.9000	3.9000	3.9000	-2.500%	31	349	-98.718%
2025-08-19	4.0000	4.0000	4.0000	4.0000	+6.667%	4	330	-98.750%
2025-08-13	3.7000	3.7500	3.7000	3.7500	+5.634%	16	330	-98.667%
2025-08-12	3.5500	3.5500	3.5500	3.5500	+1.429%	3	315	-98.592%
2025-08-11	3.5000	3.5000	3.5000	3.5000	+2.941%	6	315	-98.571%
2025-08-08	3.4000	3.4000	3.4000	3.4000	-6.077%	1	310	-98.529%
2025-08-06	3.8500	3.8500	3.4500	3.6200	-23.142%	113	309	-98.619%
2025-08-05	4.7100	4.7100	4.7100	4.7100	-1.875%	1	246	-98.938%
2025-07-30	5.0000	5.0000	4.8000	4.8000	-15.789%	2	246	-98.958%
2025-07-22	5.7000	5.7000	5.7000	5.7000	-8.800%	1	244	-99.123%
2025-07-18	6.2500	6.2500	6.2500	6.2500	+3.306%	1	243	-99.200%
2025-07-16	6.0500	6.0500	6.0500	6.0500	+12.037%	1	243	-99.174%
2025-07-14	5.4000	5.4000	5.4000	5.4000	-1.818%	2	243	-99.074%
2025-07-10	5.5000	5.5000	5.5000	5.5000	+12.705%	1	243	-99.091%
2025-07-09	4.8800	4.8800	4.8800	4.8800	-10.459%	1	243	-98.975%
2025-07-07	5.4500	5.4500	5.4500	5.4500	+3.612%	1	242	-99.083%
2025-07-03	5.2600	5.2600	5.2600	5.2600	-1.682%	1	241	-99.049%
2025-07-02	5.3500	5.3500	5.3500	5.3500	-9.322%	3	241	-99.065%
2025-06-27	5.9000	5.9000	5.9000	5.9000	+11.321%	15	238	-99.153%
2025-06-26	4.9500	5.3000	4.9500	5.3000	+13.978%	33	223	-99.057%
2025-06-24	4.6500	4.6500	4.6500	4.6500	+4.494%	4	204	-98.925%
2025-06-20	4.4500	4.4500	4.4500	4.4500	+5.952%	2	203	-98.876%
2025-06-18	4.2000	4.2000	4.1600	4.2000	-6.667%	5	197	-98.810%
2025-06-17	4.4500	4.5000	4.4500	4.5000	0.000%	2	197	-98.889%
2025-06-12	4.5500	4.5500	4.4000	4.5000	+2.273%	55	195	-98.889%
2025-06-11	4.4000	4.4100	4.4000	4.4000	-1.124%	145	149	-98.864%
2025-06-10	4.3100	4.4500	4.3100	4.4500	-1.982%	2	7	-98.876%
2025-05-29	4.5400	4.5400	4.5400	4.5400	-5.219%	1	5	-98.899%
2025-05-27	4.7900	4.7900	4.7900	4.7900	+11.395%	1	4	-98.956%
2025-05-23	4.3000	4.3000	4.3000	4.3000	0.000%	6	0	-98.837%

.dark-mode .qs6l27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qs6l27{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260918C30CPNG Sep 18 2026 30.00 Call (CPNG260918C00030000)option OPRA

CPNG20260918C30
CPNG Sep 18 2026 30.00 Call (CPNG260918C00030000)
option OPRA