Dark

CPNG20260918C27
CPNG Sep 18 2026 27.00 Call (CPNG260918C00027000)
option OPRA

EOD

Jul 31, 2026

0.0400+100.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0400	0.0400	0.0400	+100.000%	2	21,675	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	100	21,677	+100.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-40.000%	1	21,777	+33.333%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-37.500%	2	21,778	-20.000%
2026-07-17	0.0700	0.0800	0.0700	0.0800	-20.000%	465	21,780	-50.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-60.000%	57	22,245	-60.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-7.407%	20	22,207	-84.000%
2026-07-07	0.2700	0.2700	0.2700	0.2700	+28.571%	5	22,187	-85.185%
2026-07-01	0.1300	0.2100	0.1300	0.2100	+23.529%	1,716	22,192	-80.952%
2026-06-29	0.1800	0.1800	0.1700	0.1700	-5.556%	73	22,120	-76.471%
2026-06-26	0.1500	0.1800	0.1400	0.1800	-25.000%	20,031	22,071	-77.778%
2026-06-24	0.2400	0.2400	0.2400	0.2400	+20.000%	1	2,154	-83.333%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-53.488%	269	2,154	-80.000%
2026-06-17	0.4300	0.4500	0.3700	0.4300	+30.303%	106	2,057	-90.698%
2026-06-16	0.3100	0.3300	0.3000	0.3300	+65.000%	1,825	2,057	-87.879%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,414	-80.000%
2026-06-04	0.2200	0.2200	0.2200	0.2200	+10.000%	2	2,414	-81.818%
2026-06-02	0.2300	0.2300	0.1900	0.2000	-23.077%	14	2,414	-80.000%
2026-06-01	0.2100	0.2600	0.2100	0.2600	+18.182%	16	2,413	-84.615%
2026-05-29	0.2200	0.2200	0.2200	0.2200	+29.412%	2	2,413	-81.818%
2026-05-27	0.1700	0.1700	0.1700	0.1700	+41.667%	1	2,415	-76.471%
2026-05-26	0.1200	0.1200	0.1200	0.1200	-7.692%	1	2,415	-66.667%
2026-05-22	0.1300	0.1300	0.1300	0.1300	-7.143%	1	2,415	-69.231%
2026-05-08	0.1400	0.1400	0.1400	0.1400	-39.130%	2	2,415	-71.429%
2026-05-07	0.2600	0.2600	0.2300	0.2300	+4.545%	4	2,417	-82.609%
2026-05-06	0.1900	0.2200	0.1900	0.2200	-71.429%	3	2,417	-81.818%
2026-05-05	0.6800	0.8300	0.6800	0.7700	+13.235%	26	2,414	-94.805%
2026-05-04	0.7300	0.7300	0.6800	0.6800	+11.475%	495	2,414	-94.118%
2026-04-30	0.6200	0.6200	0.6100	0.6100	0.000%	2	2,278	-93.443%
2026-04-29	0.6000	0.6100	0.6000	0.6100	-16.438%	17	2,277	-93.443%
2026-04-24	0.6700	0.7400	0.6700	0.7300	-2.667%	3	2,261	-94.521%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+10.294%	30	2,261	-94.667%
2026-04-22	0.6900	0.7100	0.6800	0.6800	-5.556%	87	2,231	-94.118%
2026-04-21	0.8300	0.8400	0.6900	0.7200	-25.000%	544	1,641	-94.444%
2026-04-20	0.9600	0.9600	0.9600	0.9600	-14.286%	1	1,641	-95.833%
2026-04-17	1.0100	1.2000	1.0100	1.1200	+20.430%	73	1,640	-96.429%
2026-04-16	0.8900	0.9900	0.8900	0.9300	+1.087%	104	1,638	-95.699%
2026-04-15	0.9200	0.9200	0.9200	0.9200	+12.195%	23	1,641	-95.652%
2026-04-14	0.7100	0.8500	0.7100	0.8200	+24.242%	82	1,618	-95.122%
2026-04-10	0.6600	0.6600	0.6600	0.6600	-15.385%	3	1,608	-93.939%
2026-04-09	0.7400	0.7800	0.5700	0.7800	+21.875%	479	1,605	-94.872%
2026-04-08	0.8500	0.8500	0.6400	0.6400	+3.226%	628	1,201	-93.750%
2026-04-07	0.6200	0.6200	0.6200	0.6200	+19.231%	8	846	-93.548%
2026-04-02	0.5300	0.5300	0.5200	0.5200	-7.143%	457	570	-92.308%
2026-03-31	0.5600	0.5600	0.5600	0.5600	+21.739%	1	570	-92.857%
2026-03-30	0.4600	0.4600	0.4600	0.4600	-2.128%	1	570	-91.304%
2026-03-27	0.4700	0.4700	0.4700	0.4700	-14.545%	3	570	-91.489%
2026-03-24	0.6300	0.6300	0.5500	0.5500	-22.535%	76	570	-92.727%
2026-03-23	0.7500	0.7500	0.6700	0.7100	+12.698%	67	494	-94.366%
2026-03-20	0.6400	0.6400	0.6300	0.6300	-45.690%	90	467	-93.651%
2026-03-18	1.1600	1.1600	1.1600	1.1600	+6.422%	50	377	-96.552%
2026-03-17	1.1600	1.1600	1.0900	1.0900	+17.204%	145	327	-96.330%
2026-03-16	0.8600	0.9300	0.8600	0.9300	+40.909%	4	268	-95.699%
2026-03-06	0.6600	0.6600	0.6600	0.6600	-9.589%	2	267	-93.939%
2026-02-25	0.7300	0.7300	0.7300	0.7300	-21.505%	150	412	-94.521%
2026-02-20	0.9300	0.9300	0.9000	0.9300	+20.779%	11	412	-95.699%
2026-02-18	0.7700	0.7700	0.7700	0.7700	-23.000%	6	411	-94.805%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-15.966%	150	411	-96.000%
2026-02-02	1.1900	1.1900	1.1900	1.1900	+19.000%	1	262	-96.639%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-9.091%	1	262	-96.000%
2026-01-21	1.1000	1.1000	1.1000	1.1000	-21.986%	1	261	-96.364%
2026-01-13	1.4100	1.4100	1.4100	1.4100	-15.060%	20	261	-97.163%
2026-01-08	1.6600	1.6600	1.6600	1.6600	-19.807%	1	272	-97.590%
2025-12-16	2.0700	2.0700	2.0700	2.0700	-14.463%	1	273	-98.068%
2025-12-15	2.8000	2.8000	2.4200	2.4200	-21.935%	4	272	-98.347%
2025-12-12	3.1500	3.1500	3.1000	3.1000	-18.421%	11	269	-98.710%
2025-12-01	3.8000	3.8000	3.8000	3.8000	-7.990%	17	260	-98.947%
2025-11-20	4.1300	4.1300	4.1300	4.1300	-8.222%	1	247	-99.031%
2025-11-18	4.5000	4.5000	4.5000	4.5000	-8.350%	150	247	-99.111%
2025-11-13	4.9100	4.9100	4.9100	4.9100	-6.476%	20	97	-99.185%
2025-11-11	5.2000	5.2500	5.2000	5.2500	-37.126%	2	75	-99.238%
2025-10-06	8.3500	8.3500	8.3500	8.3500	-10.311%	8	75	-99.521%
2025-09-18	9.3000	9.3100	9.3000	9.3100	+77.333%	2	78	-99.570%
2025-09-04	4.9300	5.2500	4.9300	5.2500	+3.960%	51	79	-99.238%
2025-09-03	5.0500	5.0500	5.0500	5.0500	-0.980%	2	80	-99.208%
2025-09-02	5.1000	5.1000	5.1000	5.1000	+3.030%	1	80	-99.216%
2025-08-12	4.9500	4.9500	4.9500	4.9500	+3.125%	1	79	-99.192%
2025-08-08	4.8000	4.8000	4.8000	4.8000	-25.926%	50	78	-99.167%
2025-08-05	6.4800	6.4800	6.4800	6.4800	+8.361%	1	41	-99.383%
2025-08-04	5.9800	5.9800	5.9800	5.9800	-9.394%	10	40	-99.331%
2025-07-29	6.6000	6.6000	6.6000	6.6000	-17.500%	6	40	-99.394%
2025-07-17	8.0000	8.0000	8.0000	8.0000	+14.778%	21	40	-99.500%
2025-07-03	6.9700	6.9700	6.9700	6.9700	+3.720%	10	9	-99.426%
2025-07-01	6.7200	6.7200	6.7200	6.7200	-0.592%	1	9	-99.405%
2025-06-26	6.7500	6.7600	6.7500	6.7600	+8.160%	7	10	-99.408%
2025-06-05	6.2500	6.2500	6.2500	6.2500	-0.636%	1	3	-99.360%
2025-05-27	6.2900	6.2900	6.2900	6.2900	0.000%	2	2	-99.364%

.dark-mode .lTsZP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTsZP2{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260918C27CPNG Sep 18 2026 27.00 Call (CPNG260918C00027000)option OPRA

CPNG20260918C27
CPNG Sep 18 2026 27.00 Call (CPNG260918C00027000)
option OPRA