Dark

CPNG20260918C25
CPNG Sep 18 2026 25.00 Call (CPNG260918C00025000)
option OPRA

EOD

Jul 28, 2026

0.05000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	9	3,214	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-50.000%	2	3,214	0.000%
2026-07-24	0.0600	0.1500	0.0600	0.1000	+66.667%	17	3,212	-50.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,226	-16.667%
2026-07-21	0.0700	0.0900	0.0600	0.0600	-70.000%	1,724	3,226	-16.667%
2026-07-15	0.2000	0.2000	0.2000	0.2000	0.000%	6	3,722	-75.000%
2026-07-14	0.2500	0.2500	0.2000	0.2000	-52.381%	11	3,722	-75.000%
2026-07-09	0.4700	0.5000	0.4000	0.4200	+7.692%	1,355	3,713	-88.095%
2026-07-08	0.3900	0.3900	0.3900	0.3900	+18.182%	1	2,965	-87.179%
2026-07-07	0.4300	0.4300	0.3300	0.3300	-35.294%	7	2,965	-84.848%
2026-07-06	0.4400	0.5100	0.4400	0.5100	+70.000%	12	2,968	-90.196%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+3.448%	1	2,970	-83.333%
2026-06-29	0.3100	0.3100	0.2900	0.2900	-9.375%	8	2,970	-82.759%
2026-06-26	0.2500	0.3200	0.2500	0.3200	0.000%	3	2,972	-84.375%
2026-06-25	0.3200	0.3200	0.3200	0.3200	-20.000%	2	2,969	-84.375%
2026-06-24	0.3800	0.4000	0.3800	0.4000	-16.667%	19	2,967	-87.500%
2026-06-22	0.4800	0.4800	0.4800	0.4800	+6.667%	1	2,948	-89.583%
2026-06-18	0.5000	0.5000	0.4500	0.4500	-27.419%	7	2,442	-88.889%
2026-06-17	0.6600	0.7700	0.6200	0.6200	+19.231%	674	2,442	-91.935%
2026-06-16	0.5200	0.5400	0.4700	0.5200	+26.829%	1,449	2,442	-90.385%
2026-06-12	0.3700	0.4100	0.3700	0.4100	-16.327%	18	1,823	-87.805%
2026-06-11	0.4900	0.4900	0.4900	0.4900	+68.966%	20	1,826	-89.796%
2026-06-09	0.2900	0.2900	0.2900	0.2900	+7.407%	1	1,806	-82.759%
2026-06-05	0.2700	0.2700	0.2700	0.2700	+35.000%	4	1,805	-81.481%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-41.176%	1	1,801	-75.000%
2026-06-02	0.3400	0.3400	0.3400	0.3400	0.000%	20	1,800	-85.294%
2026-06-01	0.3700	0.3700	0.3400	0.3400	-2.857%	8	1,800	-85.294%
2026-05-27	0.2500	0.4000	0.2500	0.3500	+150.000%	1,384	1,796	-85.714%
2026-05-26	0.1400	0.1400	0.1400	0.1400	-30.000%	54	1,922	-64.286%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+33.333%	10	1,922	-75.000%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-34.783%	1	1,922	-66.667%
2026-05-19	0.1800	0.2300	0.1800	0.2300	+21.053%	11	1,923	-78.261%
2026-05-18	0.1900	0.1900	0.1900	0.1900	0.000%	5	1,923	-73.684%
2026-05-14	0.1900	0.1900	0.1900	0.1900	+35.714%	1	1,923	-73.684%
2026-05-12	0.1400	0.1400	0.1400	0.1400	-39.130%	1	1,922	-64.286%
2026-05-11	0.2900	0.2900	0.2200	0.2300	-20.690%	8	1,922	-78.261%
2026-05-08	0.2900	0.2900	0.2900	0.2900	-3.333%	2	1,920	-82.759%
2026-05-06	0.6500	0.6500	0.3000	0.3000	-74.138%	72	1,922	-83.333%
2026-05-05	1.0700	1.2100	1.0700	1.1600	+22.105%	1,029	1,922	-95.690%
2026-05-04	0.9500	0.9500	0.9500	0.9500	-3.061%	62	1,569	-94.737%
2026-04-29	0.9600	0.9800	0.9600	0.9800	-2.000%	2	1,507	-94.898%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-9.091%	21	1,507	-95.000%
2026-04-24	1.0400	1.1000	1.0200	1.1000	+1.852%	82	1,496	-95.455%
2026-04-23	1.0800	1.0800	1.0800	1.0800	-7.692%	50	1,497	-95.370%
2026-04-22	1.0100	1.1700	1.0100	1.1700	+3.540%	2	1,544	-95.726%
2026-04-21	1.1300	1.1300	1.1300	1.1300	-19.858%	10	1,556	-95.575%
2026-04-20	1.5400	1.5400	1.4100	1.4100	-11.321%	10	1,556	-96.454%
2026-04-17	1.7700	1.7700	1.5900	1.5900	+59.000%	12	1,564	-96.855%
2026-04-09	1.0000	1.0000	1.0000	1.0000	+12.360%	1	1,553	-95.000%
2026-04-07	0.8900	0.8900	0.8900	0.8900	-8.247%	7	1,552	-94.382%
2026-04-06	0.9600	0.9700	0.9600	0.9700	+10.227%	10	1,545	-94.845%
2026-04-01	0.9000	0.9000	0.8800	0.8800	-2.222%	5	1,544	-94.318%
2026-03-31	0.8200	0.9000	0.8200	0.9000	+45.161%	8	1,544	-94.444%
2026-03-27	0.7300	0.7300	0.6200	0.6200	-38.000%	2	1,543	-91.935%
2026-03-25	1.0000	1.0000	1.0000	1.0000	+13.636%	2	1,542	-95.000%
2026-03-24	0.8800	0.8800	0.8800	0.8800	-15.385%	4	1,543	-94.318%
2026-03-23	1.0100	1.0500	1.0000	1.0400	+16.854%	41	1,543	-95.192%
2026-03-20	0.9600	0.9600	0.8900	0.8900	-15.238%	3	1,517	-94.382%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-23.358%	1	1,515	-95.238%
2026-03-18	1.5500	1.5500	1.3700	1.3700	-15.432%	10	1,514	-96.350%
2026-03-17	1.6200	1.6200	1.6200	1.6200	+8.725%	5	1,514	-96.914%
2026-03-16	1.3500	1.5500	1.3500	1.4900	+61.957%	55	1,509	-96.644%
2026-03-11	0.9100	0.9200	0.9100	0.9200	-8.000%	4	2,486	-94.565%
2026-03-10	0.9500	1.0800	0.9500	1.0000	+6.383%	1,341	2,482	-95.000%
2026-02-27	0.9100	0.9400	0.9100	0.9400	-14.545%	8	700	-94.681%
2026-02-26	1.1000	1.1000	1.1000	1.1000	+2.804%	10	699	-95.455%
2026-02-25	1.0700	1.0700	1.0700	1.0700	-6.957%	2	697	-95.327%
2026-02-19	1.2900	1.2900	1.1500	1.1500	+15.000%	11	697	-95.652%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+7.527%	1	696	-95.000%
2026-02-17	0.9300	0.9300	0.9300	0.9300	+12.048%	5	695	-94.624%
2026-02-13	0.8300	0.8300	0.8300	0.8300	-16.162%	3	687	-93.976%
2026-02-11	0.9900	0.9900	0.9900	0.9900	+26.923%	3	687	-94.949%
2026-02-06	0.7800	0.7800	0.7800	0.7800	-1.266%	2	687	-93.590%
2026-02-05	1.0000	1.0000	0.7500	0.7900	-41.481%	322	686	-93.671%
2026-02-03	1.3500	1.3500	1.3500	1.3500	-16.149%	1	405	-96.296%
2026-02-02	1.6500	1.6500	1.6100	1.6100	-9.040%	27	406	-96.894%
2026-01-30	1.7700	1.7700	1.7700	1.7700	+22.069%	1	389	-97.175%
2026-01-29	1.5500	1.5900	1.4500	1.4500	-31.604%	111	388	-96.552%
2026-01-28	2.1200	2.1200	2.1200	2.1200	+50.355%	3	277	-97.642%
2026-01-23	1.4100	1.4100	1.4100	1.4100	-6.000%	1	274	-96.454%
2026-01-22	1.5000	1.5000	1.5000	1.5000	+3.448%	2	274	-96.667%
2026-01-21	1.5000	1.5000	1.4500	1.4500	-7.643%	8	272	-96.552%
2026-01-20	1.5700	1.5700	1.5700	1.5700	-10.795%	1	269	-96.815%
2026-01-16	1.8000	1.8000	1.7600	1.7600	-7.853%	21	248	-97.159%
2026-01-15	1.8100	1.9100	1.8100	1.9100	+13.690%	10	248	-97.382%
2026-01-14	1.8100	1.8100	1.6800	1.6800	-16.418%	72	246	-97.024%
2026-01-13	2.0100	2.0100	2.0100	2.0100	-6.512%	20	227	-97.512%
2026-01-12	2.2100	2.3000	2.1500	2.1500	-2.715%	54	207	-97.674%
2026-01-09	2.2100	2.2100	2.2100	2.2100	-5.556%	1	154	-97.738%
2026-01-08	2.3400	2.3400	2.3400	2.3400	-20.678%	1	154	-97.863%
2025-12-31	2.9500	2.9500	2.9500	2.9500	-15.230%	1	153	-98.305%
2025-12-29	3.4800	3.4800	3.4800	3.4800	+24.286%	1	153	-98.563%
2025-12-16	2.8000	2.8000	2.8000	2.8000	-20.000%	1	153	-98.214%
2025-12-15	3.5800	3.5800	3.5000	3.5000	-13.580%	3	152	-98.571%
2025-12-12	4.1500	4.1500	4.0500	4.0500	-14.737%	6	151	-98.765%
2025-11-21	4.7500	4.7500	4.7500	4.7500	-17.103%	5	149	-98.947%
2025-11-18	5.7300	5.7300	5.7300	5.7300	-21.721%	10	149	-99.127%
2025-11-06	7.3200	7.3200	7.3200	7.3200	-21.290%	73	139	-99.317%
2025-10-29	9.3000	9.3000	9.3000	9.3000	+3.333%	10	139	-99.462%
2025-10-20	9.0000	9.0000	9.0000	9.0000	-6.250%	59	129	-99.444%
2025-09-22	9.6000	9.6000	9.6000	9.6000	-9.005%	1	76	-99.479%
2025-09-19	10.3800	10.5500	10.3000	10.5500	+0.860%	6	76	-99.526%
2025-09-15	10.4600	10.4600	10.4600	10.4600	+16.222%	1	82	-99.522%
2025-09-09	9.0000	9.0000	8.9500	9.0000	+2.857%	3	82	-99.444%
2025-09-08	8.5000	8.7500	8.2500	8.7500	+36.293%	5	79	-99.429%
2025-09-05	6.4200	6.4200	6.4200	6.4200	-6.277%	10	76	-99.221%
2025-08-18	6.8500	6.8500	6.8500	6.8500	+5.385%	73	83	-99.270%
2025-08-15	6.5000	6.5000	6.5000	6.5000	+8.333%	1	11	-99.231%
2025-08-11	6.0000	6.0000	6.0000	6.0000	0.000%	1	11	-99.167%
2025-08-08	6.0000	6.0000	6.0000	6.0000	0.000%	10	10	-99.167%

.dark-mode .JCXtKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCXtKp{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260918C25CPNG Sep 18 2026 25.00 Call (CPNG260918C00025000)option OPRA

CPNG20260918C25
CPNG Sep 18 2026 25.00 Call (CPNG260918C00025000)
option OPRA