Dark

CPNG20260918C23
CPNG Sep 18 2026 23.00 Call (CPNG260918C00023000)
option OPRA

EOD

Jul 27, 2026

0.1100-8.333%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1100	0.1100	0.1100	0.1100	-8.333%	4	1,084	0.000%
2026-07-24	0.1200	0.1200	0.1200	0.1200	-29.412%	5	1,087	-8.333%
2026-07-21	0.1500	0.1700	0.1500	0.1700	-29.167%	137	1,087	-35.294%
2026-07-17	0.2400	0.2400	0.2400	0.2400	-7.692%	1	1,010	-54.167%
2026-07-16	0.3300	0.3300	0.2600	0.2600	-29.730%	66	1,010	-57.692%
2026-07-14	0.3700	0.3700	0.3700	0.3700	-15.909%	1	1,010	-70.270%
2026-07-13	0.4500	0.4500	0.4300	0.4400	-33.333%	16	1,011	-75.000%
2026-07-10	0.6600	0.6600	0.6600	0.6600	-13.158%	10	1,018	-83.333%
2026-07-09	0.7600	0.8000	0.7600	0.7600	-2.564%	5	1,008	-85.526%
2026-07-06	0.7400	0.7900	0.7400	0.7800	+34.483%	63	1,010	-85.897%
2026-07-02	0.5800	0.5800	0.5800	0.5800	-1.695%	22	980	-81.034%
2026-07-01	0.5900	0.5900	0.5600	0.5900	+25.532%	10	980	-81.356%
2026-06-30	0.4700	0.4700	0.4700	0.4700	-2.083%	3	979	-76.596%
2026-06-29	0.4800	0.5000	0.4800	0.4800	+6.667%	7	976	-77.083%
2026-06-23	0.5600	0.5600	0.4500	0.4500	-25.000%	12	976	-75.556%
2026-06-22	0.7200	0.7200	0.6000	0.6000	-11.765%	2	976	-81.667%
2026-06-18	0.6800	0.6800	0.6800	0.6800	-34.615%	2	913	-83.824%
2026-06-17	1.0400	1.1300	1.0400	1.0400	+38.667%	75	913	-89.423%
2026-06-16	0.7700	0.7700	0.7500	0.7500	+27.119%	19	913	-85.333%
2026-06-15	0.5900	0.5900	0.5900	0.5900	+9.259%	1	910	-81.356%
2026-06-11	0.5400	0.5400	0.5400	0.5400	+42.105%	4	909	-79.630%
2026-06-09	0.3800	0.3800	0.3800	0.3800	-17.391%	1	909	-71.053%
2026-06-03	0.4600	0.4600	0.4600	0.4600	-16.364%	80	910	-76.087%
2026-06-02	0.5400	0.5600	0.5400	0.5500	-3.509%	73	990	-80.000%
2026-06-01	0.5700	0.5700	0.5700	0.5700	+21.277%	20	1,017	-80.702%
2026-05-29	0.4700	0.4700	0.4700	0.4700	0.000%	2	1,036	-76.596%
2026-05-28	0.4400	0.4900	0.4400	0.4700	+56.667%	51	1,038	-76.596%
2026-05-26	0.4800	0.4800	0.3000	0.3000	-16.667%	74	1,027	-63.333%
2026-05-22	0.3600	0.3600	0.3600	0.3600	-18.182%	5	982	-69.444%
2026-05-14	0.4400	0.4400	0.4400	0.4400	+46.667%	1	982	-75.000%
2026-05-13	0.2700	0.3000	0.2700	0.3000	-26.829%	6	983	-63.333%
2026-05-11	0.4500	0.4500	0.4100	0.4100	-24.074%	116	983	-73.171%
2026-05-08	0.4900	0.5400	0.4900	0.5400	-8.475%	40	867	-79.630%
2026-05-07	0.6300	0.6300	0.5000	0.5900	-21.333%	55	834	-81.356%
2026-05-06	1.0600	1.0600	0.5300	0.7500	-58.333%	87	833	-85.333%
2026-05-05	1.6700	1.9000	1.6700	1.8000	+20.000%	701	806	-93.889%
2026-05-04	1.4900	1.5000	1.4700	1.5000	-28.571%	25	299	-92.667%
2026-04-16	2.1000	2.1000	2.1000	2.1000	-2.326%	1	298	-94.762%
2026-04-15	2.0200	2.2500	2.0000	2.1500	+53.571%	40	298	-94.884%
2026-03-31	1.3500	1.4000	1.3500	1.4000	+22.807%	6	308	-92.143%
2026-03-30	1.0600	1.1400	1.0500	1.1400	+16.327%	25	304	-90.351%
2026-03-27	1.0300	1.0300	0.9800	0.9800	-37.179%	5	287	-88.776%
2026-03-23	1.5600	1.5600	1.5600	1.5600	+14.706%	3	282	-92.949%
2026-03-20	1.4600	1.4600	1.3600	1.3600	-16.049%	30	283	-91.912%
2026-03-19	1.6300	1.6300	1.5700	1.6200	-23.585%	29	253	-93.210%
2026-03-18	2.2500	2.2500	2.1200	2.1200	+2.415%	13	257	-94.811%
2026-03-16	2.1200	2.1200	2.0700	2.0700	+53.333%	5	256	-94.686%
2026-03-12	1.3500	1.3500	1.3500	1.3500	-3.571%	1	252	-91.852%
2026-03-11	1.4000	1.4000	1.4000	1.4000	-7.285%	4	252	-92.143%
2026-03-06	1.1700	1.5100	1.1700	1.5100	-13.714%	20	249	-92.715%
2026-03-04	1.7500	1.7500	1.7500	1.7500	+9.375%	7	235	-93.714%
2026-02-27	1.6000	1.6000	1.6000	1.6000	+1.911%	1	228	-93.125%
2026-02-23	1.5800	1.5800	1.5700	1.5700	-0.633%	2	228	-92.994%
2026-02-20	1.5800	1.5800	1.5800	1.5800	+8.966%	1	228	-93.038%
2026-02-18	1.4500	1.4500	1.4500	1.4500	+31.818%	1	227	-92.414%
2026-02-13	1.1900	1.1900	1.1000	1.1000	-37.143%	3	224	-90.000%
2026-02-09	1.7500	1.7500	1.7500	1.7500	+25.000%	1	224	-93.714%
2026-02-05	1.2900	1.4000	1.2900	1.4000	-25.532%	28	223	-92.143%
2026-02-04	1.8900	1.8900	1.8800	1.8800	-14.932%	20	224	-94.149%
2026-02-02	2.2500	2.2500	2.2100	2.2100	+1.843%	145	224	-95.023%
2026-01-29	2.1700	2.1700	2.1700	2.1700	-19.630%	45	179	-94.931%
2026-01-28	2.7000	2.7000	2.7000	2.7000	+50.000%	2	196	-95.926%
2026-01-27	1.5900	1.8000	1.5900	1.8000	-11.765%	93	197	-93.889%
2026-01-23	1.9600	2.0400	1.9600	2.0400	-0.488%	4	172	-94.608%
2026-01-21	2.2100	2.2100	2.0500	2.0500	-0.485%	106	174	-94.634%
2026-01-20	2.0600	2.0600	2.0600	2.0600	-14.167%	8	68	-94.660%
2026-01-16	2.8600	2.8600	2.4000	2.4000	-20.000%	99	34	-95.417%
2026-01-09	3.0000	3.0000	3.0000	3.0000	-15.493%	1	34	-96.333%
2026-01-07	3.5500	3.5500	3.5500	3.5500	+5.970%	1	34	-96.901%
2025-12-17	3.5000	3.5000	3.3500	3.3500	-26.374%	3	34	-96.716%
2025-12-15	4.5500	4.5500	4.5500	4.5500	-31.476%	1	36	-97.582%
2025-12-01	6.6400	6.6400	6.6400	6.6400	-18.025%	1	36	-98.343%
2025-11-06	7.9500	8.1000	7.9500	8.1000	-20.276%	12	36	-98.642%
2025-10-17	10.1600	10.1600	10.1600	10.1600	-0.878%	2	24	-98.917%
2025-10-14	10.2000	10.2500	10.2000	10.2500	-5.963%	2	24	-98.927%
2025-10-09	10.9000	10.9000	10.9000	10.9000	-2.679%	2	25	-98.991%
2025-10-01	11.2000	11.2000	11.2000	11.2000	+0.810%	40	27	-99.018%
2025-09-11	11.1100	11.1100	11.1100	11.1100	+37.160%	4	49	-99.010%
2025-08-25	8.1000	8.1000	8.1000	8.1000	-0.613%	1	51	-98.642%
2025-08-22	8.1500	8.1500	8.1500	8.1500	+7.237%	10	50	-98.650%
2025-08-14	7.6000	7.6000	7.6000	7.6000	0.000%	1	40	-98.553%
2025-08-07	7.6000	7.6000	7.6000	7.6000	-20.833%	1	41	-98.553%
2025-07-01	9.6000	9.6000	9.6000	9.6000	0.000%	40	40	-98.854%

.dark-mode .PyLSNg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PyLSNg{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260918C23CPNG Sep 18 2026 23.00 Call (CPNG260918C00023000)option OPRA

CPNG20260918C23
CPNG Sep 18 2026 23.00 Call (CPNG260918C00023000)
option OPRA