Dark

CPNG20260918C21
CPNG Sep 18 2026 21.00 Call (CPNG260918C00021000)
option OPRA

EOD

Aug 4, 2026

0.3300+37.500%(+0.0900)1,003

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.3300	0.2100	0.3300	+37.500%	1,003	3,503	0.000%
2026-07-31	0.2400	0.2600	0.2300	0.2400	+60.000%	1,476	3,041	+37.500%
2026-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,634	+120.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	+25.000%	3	1,633	+120.000%
2026-07-28	0.1200	0.1200	0.1200	0.1200	-42.857%	100	1,633	+175.000%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-36.364%	7	1,633	+57.143%
2026-07-21	0.3500	0.3500	0.3300	0.3300	-13.158%	22	1,633	0.000%
2026-07-20	0.3800	0.3800	0.3800	0.3800	-37.705%	100	1,613	-13.158%
2026-07-16	0.6100	0.6100	0.6100	0.6100	-19.737%	4	1,513	-45.902%
2026-07-15	0.7600	0.7600	0.7600	0.7600	+13.433%	1	1,513	-56.579%
2026-07-14	0.6500	0.6700	0.6500	0.6700	-14.103%	205	1,513	-50.746%
2026-07-13	0.8400	0.8600	0.7700	0.7800	-34.454%	36	1,508	-57.692%
2026-07-10	1.1900	1.1900	1.1900	1.1900	-2.459%	403	1,488	-72.269%
2026-07-09	1.2200	1.2200	1.2200	1.2200	0.000%	1	1,283	-72.951%
2026-07-08	1.2500	1.2500	1.2200	1.2200	-4.688%	18	1,282	-72.951%
2026-07-06	1.2900	1.2900	1.2600	1.2800	+28.000%	8	1,266	-74.219%
2026-07-02	1.0000	1.0000	1.0000	1.0000	+1.010%	5	1,270	-67.000%
2026-07-01	0.9600	0.9900	0.9600	0.9900	+22.222%	11	1,270	-66.667%
2026-06-30	0.7300	0.8100	0.7300	0.8100	-5.814%	27	1,262	-59.259%
2026-06-29	0.8000	0.8600	0.8000	0.8600	-18.868%	8	1,239	-61.628%
2026-06-24	0.9600	1.0600	0.9600	1.0600	+19.101%	23	1,233	-68.868%
2026-06-23	0.9200	0.9500	0.8900	0.8900	-1.111%	20	1,255	-62.921%
2026-06-22	0.9000	0.9000	0.9000	0.9000	-22.414%	2	1,251	-63.333%
2026-06-18	1.2000	1.2000	1.1600	1.1600	-27.950%	3	966	-71.552%
2026-06-17	1.6900	1.7700	1.5900	1.6100	+34.167%	356	966	-79.503%
2026-06-16	1.2000	1.2200	1.1800	1.2000	+30.435%	26	966	-72.500%
2026-06-15	0.9200	0.9200	0.9200	0.9200	-8.000%	69	940	-64.130%
2026-06-12	0.9000	1.0000	0.9000	1.0000	+16.279%	4	905	-67.000%
2026-06-11	0.8600	0.8600	0.8600	0.8600	+16.216%	5	902	-61.628%
2026-06-09	0.6200	0.7500	0.6200	0.7400	-7.500%	54	897	-55.405%
2026-06-04	0.8000	0.8000	0.8000	0.8000	-6.977%	38	877	-58.750%
2026-06-02	0.8600	0.8600	0.8600	0.8600	-4.444%	2	877	-61.628%
2026-06-01	0.9000	0.9000	0.9000	0.9000	0.000%	3	876	-63.333%
2026-05-29	0.9000	0.9000	0.9000	0.9000	+20.000%	1	876	-63.333%
2026-05-28	0.7700	0.7800	0.7500	0.7500	-6.250%	66	877	-56.000%
2026-05-27	0.7500	0.8000	0.7500	0.8000	+33.333%	4	811	-58.750%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+15.385%	3	812	-45.000%
2026-05-18	0.5600	0.5600	0.5200	0.5200	-21.212%	4	812	-36.538%
2026-05-15	0.6700	0.6700	0.6600	0.6600	-8.333%	46	813	-50.000%
2026-05-14	0.6100	0.7200	0.6100	0.7200	+16.129%	2	767	-54.167%
2026-05-12	0.6200	0.6200	0.6000	0.6200	-8.824%	58	720	-46.774%
2026-05-11	0.7600	0.7600	0.6500	0.6800	-22.727%	133	720	-51.471%
2026-05-08	0.7900	0.9300	0.7900	0.8800	-8.333%	29	642	-62.500%
2026-05-07	0.9600	0.9600	0.9600	0.9600	-15.789%	56	621	-65.625%
2026-05-06	1.2700	1.2700	0.8000	1.1400	-55.294%	6	565	-71.053%
2026-05-05	2.5200	2.6400	2.5000	2.5500	+2.410%	509	566	-87.059%
2026-04-27	2.4800	2.4900	2.4800	2.4900	-4.231%	28	413	-86.747%
2026-04-23	2.3800	2.6000	2.3800	2.6000	-6.475%	11	405	-87.308%
2026-04-21	2.7800	2.7800	2.7800	2.7800	-2.797%	20	398	-88.129%
2026-04-20	2.8500	2.8600	2.8300	2.8600	-13.333%	62	398	-88.462%
2026-04-17	2.9400	3.3000	2.9400	3.3000	+6.452%	24	397	-90.000%
2026-04-16	2.8400	3.1000	2.8400	3.1000	+10.320%	7	392	-89.355%
2026-04-15	2.8100	2.8100	2.8100	2.8100	+13.765%	1	393	-88.256%
2026-04-14	2.5000	2.5000	2.4700	2.4700	+45.294%	3	392	-86.640%
2026-04-02	1.7000	1.7000	1.7000	1.7000	-7.104%	3	392	-80.588%
2026-03-30	1.5700	1.8300	1.5600	1.8300	+22.000%	10	392	-81.967%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-16.667%	7	386	-78.000%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-10.000%	3	386	-81.667%
2026-03-20	2.0500	2.0900	1.9900	2.0000	-9.910%	106	383	-83.500%
2026-03-19	2.3600	2.3600	2.2200	2.2200	-19.856%	4	277	-85.135%
2026-03-18	3.0900	3.0900	2.7600	2.7700	-6.419%	7	280	-88.087%
2026-03-17	2.9500	2.9600	2.9500	2.9600	+0.339%	8	274	-88.851%
2026-03-16	2.9500	2.9500	2.9500	2.9500	+55.263%	1	271	-88.814%
2026-03-11	1.9000	1.9000	1.9000	1.9000	-3.061%	3	271	-82.632%
2026-03-02	1.9600	1.9600	1.9600	1.9600	-2.000%	1	268	-83.163%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-14.530%	1	268	-83.500%
2026-02-20	2.3400	2.3400	2.3400	2.3400	+8.333%	2	267	-85.897%
2026-02-19	2.1600	2.1600	2.1600	2.1600	+2.857%	1	265	-84.722%
2026-02-09	2.1000	2.1000	2.1000	2.1000	+10.526%	1	264	-84.286%
2026-02-05	1.9000	1.9000	1.9000	1.9000	-34.483%	3	263	-82.632%
2026-01-30	2.9000	2.9000	2.9000	2.9000	+3.571%	350	266	-88.621%
2026-01-29	2.8000	2.8000	2.8000	2.8000	+33.333%	10	370	-88.214%
2026-01-27	2.2000	2.2000	2.1000	2.1000	-26.573%	150	380	-84.286%
2026-01-26	2.8600	2.8600	2.8600	2.8600	+5.147%	3	230	-88.462%
2026-01-23	2.7200	2.7200	2.7200	2.7200	-9.333%	2	230	-87.868%
2026-01-22	3.0000	3.0000	3.0000	3.0000	0.000%	5	230	-89.000%
2026-01-21	2.9900	3.0000	2.9900	3.0000	-2.597%	211	225	-89.000%
2026-01-20	3.0600	3.0800	3.0600	3.0800	-8.876%	4	14	-89.286%
2026-01-16	3.8000	3.8000	3.3800	3.3800	-17.561%	9	4	-90.237%
2026-01-09	4.0500	4.1000	4.0500	4.1000	0.000%	4	4	-91.951%

.dark-mode .hGZVZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGZVZM{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260918C21CPNG Sep 18 2026 21.00 Call (CPNG260918C00021000)option OPRA

CPNG20260918C21
CPNG Sep 18 2026 21.00 Call (CPNG260918C00021000)
option OPRA