Dark

CPNG20260918C20
CPNG Sep 18 2026 20.00 Call (CPNG260918C00020000)
option OPRA

EOD

Aug 4, 2026

0.45000.000%(0.0000)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.5200	0.3600	0.4500	0.000%	54	10,965	0.000%
2026-08-03	0.4300	0.4500	0.4200	0.4500	+15.385%	23	10,933	0.000%
2026-07-31	0.3400	0.4100	0.3400	0.3900	+5.405%	194	10,915	+15.385%
2026-07-30	0.3300	0.3700	0.3300	0.3700	+19.355%	62	11,019	+21.622%
2026-07-29	0.2200	0.3100	0.1900	0.3100	+55.000%	6,613	11,029	+45.161%
2026-07-28	0.3000	0.3000	0.2000	0.2000	-45.946%	12	4,740	+125.000%
2026-07-27	0.3100	0.4600	0.3100	0.3700	+15.625%	136	4,747	+21.622%
2026-07-24	0.3400	0.3700	0.3200	0.3200	+3.226%	13	4,716	+40.625%
2026-07-23	0.3500	0.3700	0.3000	0.3100	-16.216%	67	4,711	+45.161%
2026-07-22	0.3800	0.4100	0.3700	0.3700	-24.490%	19	4,762	+21.622%
2026-07-21	0.5800	0.6000	0.4500	0.4900	-5.769%	92	4,750	-8.163%
2026-07-20	0.5800	0.5800	0.4500	0.5200	-21.212%	60	4,711	-13.462%
2026-07-17	0.6400	0.6600	0.5500	0.6600	-2.941%	158	4,682	-31.818%
2026-07-16	0.7500	0.7900	0.6800	0.6800	-28.421%	281	4,655	-33.824%
2026-07-15	1.0400	1.0400	0.9500	0.9500	+7.955%	5	4,505	-52.632%
2026-07-14	1.0000	1.0000	0.8800	0.8800	-16.981%	37	4,504	-48.864%
2026-07-13	1.5000	1.5000	1.0100	1.0600	-25.874%	127	4,522	-57.547%
2026-07-10	1.4900	1.5800	1.4300	1.4300	-8.917%	135	4,594	-68.531%
2026-07-09	1.6300	1.7500	1.5300	1.5700	+6.081%	190	4,612	-71.338%
2026-07-08	1.3600	1.4800	1.3400	1.4800	+7.246%	112	4,534	-69.595%
2026-07-07	1.8000	1.8000	1.3200	1.3800	-21.143%	1,087	4,517	-67.391%
2026-07-06	1.5400	1.8000	1.5400	1.7500	+19.048%	1,863	5,275	-74.286%
2026-07-02	1.4400	1.4700	1.2400	1.4700	+13.077%	153	6,980	-69.388%
2026-07-01	1.2300	1.3000	1.2300	1.3000	+21.495%	34	6,980	-65.385%
2026-06-30	1.0500	1.0700	1.0500	1.0700	+0.943%	12	6,977	-57.944%
2026-06-29	1.2300	1.2500	1.0300	1.0600	-1.852%	3,025	6,977	-57.547%
2026-06-26	1.1500	1.1500	1.0800	1.0800	+4.854%	1,008	5,110	-58.333%
2026-06-25	0.9400	1.0300	0.9400	1.0300	-22.556%	3	4,702	-56.311%
2026-06-24	1.4200	1.4200	1.3200	1.3300	+9.917%	74	4,703	-66.165%
2026-06-23	1.1800	1.2500	1.1800	1.2100	+13.084%	18	4,646	-62.810%
2026-06-22	1.4500	1.4800	1.0700	1.0700	-20.741%	143	4,652	-57.944%
2026-06-18	1.6600	1.6600	1.3500	1.3500	-30.052%	39	4,606	-66.667%
2026-06-17	1.8400	2.2500	1.8400	1.9300	+26.974%	516	4,606	-76.684%
2026-06-16	1.4300	1.5500	1.4300	1.5200	+31.034%	109	4,606	-70.395%
2026-06-15	1.3700	1.3700	1.1500	1.1600	-4.918%	30	4,504	-61.207%
2026-06-12	1.1500	1.2500	1.1500	1.2200	-10.949%	30	4,502	-63.115%
2026-06-11	1.2500	1.4000	1.0600	1.3700	+57.471%	1,712	4,479	-67.153%
2026-06-10	0.8700	0.8700	0.8700	0.8700	-1.136%	253	3,533	-48.276%
2026-06-09	1.0000	1.0000	0.8800	0.8800	+31.343%	210	3,473	-48.864%
2026-06-08	0.7200	0.7200	0.6700	0.6700	-4.286%	4	3,397	-32.836%
2026-06-05	0.9100	0.9100	0.6800	0.7000	-30.693%	8	3,397	-35.714%
2026-06-04	1.0100	1.0100	1.0100	1.0100	+9.783%	20	3,395	-55.446%
2026-06-03	0.9200	0.9200	0.9200	0.9200	-18.584%	4	3,415	-51.087%
2026-06-02	1.1300	1.1300	1.1300	1.1300	+3.670%	19	3,415	-60.177%
2026-06-01	1.0500	1.1400	1.0100	1.0900	+3.810%	33	3,396	-58.716%
2026-05-29	1.0500	1.0800	1.0200	1.0500	+10.526%	26	3,389	-57.143%
2026-05-28	0.9700	0.9900	0.9500	0.9500	-7.767%	801	3,398	-52.632%
2026-05-27	0.9600	1.0600	0.9200	1.0300	+43.056%	83	2,701	-56.311%
2026-05-26	0.7000	0.7200	0.7000	0.7200	-11.111%	42	2,677	-37.500%
2026-05-22	0.8400	0.8500	0.8100	0.8100	+17.391%	1,090	1,632	-44.444%
2026-05-21	0.6900	0.6900	0.6900	0.6900	+30.189%	30	1,602	-34.783%
2026-05-19	0.6300	0.6300	0.5000	0.5300	-15.873%	17	1,602	-15.094%
2026-05-18	0.7600	0.7600	0.6300	0.6300	-26.744%	30	1,570	-28.571%
2026-05-15	0.7900	0.8700	0.7900	0.8600	-9.474%	70	1,570	-47.674%
2026-05-14	0.8300	0.9500	0.8300	0.9500	+20.253%	4	1,500	-52.632%
2026-05-12	0.8100	0.8100	0.7800	0.7900	-8.140%	115	1,449	-43.038%
2026-05-11	0.8800	0.8900	0.8600	0.8600	-27.119%	294	1,449	-47.674%
2026-05-08	1.0200	1.1900	1.0200	1.1800	+7.273%	7	1,442	-61.864%
2026-05-07	1.1000	1.1000	1.1000	1.1000	-6.780%	2	1,441	-59.091%
2026-05-06	1.5500	1.7600	1.1000	1.1800	-61.564%	49	1,439	-61.864%
2026-05-05	3.0000	3.1500	2.9900	3.0700	+10.432%	66	1,424	-85.342%
2026-05-01	2.7800	2.7800	2.7800	2.7800	+4.906%	1	1,361	-83.813%
2026-04-30	2.5900	2.6500	2.5900	2.6500	-7.343%	8	1,361	-83.019%
2026-04-29	2.8600	2.8600	2.8600	2.8600	-6.230%	2	1,356	-84.266%
2026-04-23	3.0500	3.0500	3.0500	3.0500	+10.909%	1	1,354	-85.246%
2026-04-22	2.7500	2.7500	2.7500	2.7500	-6.463%	10	1,354	-83.636%
2026-04-21	2.9400	2.9400	2.9400	2.9400	-16.000%	3	1,367	-84.694%
2026-04-20	3.5000	3.5000	3.5000	3.5000	-11.392%	10	1,367	-87.143%
2026-04-17	3.9500	3.9500	3.9500	3.9500	+8.219%	2	1,357	-88.608%
2026-04-16	3.6500	3.6500	3.6500	3.6500	+18.123%	10	1,359	-87.671%
2026-04-14	3.0900	3.0900	3.0900	3.0900	+16.604%	2	1,369	-85.437%
2026-04-10	2.6500	2.6500	2.6500	2.6500	-7.343%	2	1,367	-83.019%
2026-04-08	3.1500	3.1500	2.8600	2.8600	+17.213%	9	1,369	-84.266%
2026-04-07	2.4600	2.4800	2.4400	2.4400	+6.550%	30	1,374	-81.557%
2026-04-02	2.2900	2.2900	2.2900	2.2900	+7.512%	1	1,383	-80.349%
2026-03-30	1.9100	2.1300	1.9100	2.1300	+7.035%	8	1,383	-78.873%
2026-03-27	1.9900	1.9900	1.9900	1.9900	-9.132%	1	1,379	-77.387%
2026-03-24	2.1900	2.1900	2.1900	2.1900	-14.118%	5	1,379	-79.452%
2026-03-23	2.5000	2.7500	2.5000	2.5500	-7.273%	23	1,384	-82.353%
2026-03-19	2.7500	2.7500	2.7500	2.7500	-11.290%	10	1,382	-83.636%
2026-03-18	3.1500	3.1500	3.1000	3.1000	-10.405%	12	1,372	-85.484%
2026-03-17	3.4500	3.5000	3.4500	3.4600	+2.367%	23	1,383	-86.994%
2026-03-16	3.4000	3.4500	3.2800	3.3800	+43.830%	23	1,377	-86.686%
2026-03-12	2.3500	2.3500	2.3500	2.3500	-4.082%	1	1,370	-80.851%
2026-03-11	2.3800	2.4500	2.3800	2.4500	+2.083%	2	1,370	-81.633%
2026-03-06	2.4000	2.4000	2.4000	2.4000	-11.111%	1	1,370	-81.250%
2026-03-05	2.7300	2.7300	2.6600	2.7000	-5.594%	1,819	1,371	-83.333%
2026-03-04	2.8600	2.8600	2.8600	2.8600	-10.903%	1	2,000	-84.266%
2026-02-27	3.2000	3.5800	3.0000	3.2100	+25.391%	314	1,999	-85.981%
2026-02-23	2.5600	2.5600	2.5600	2.5600	-4.120%	1	2,140	-82.422%
2026-02-20	2.7300	2.7300	2.6700	2.6700	+4.706%	5	2,139	-83.146%
2026-02-19	2.6300	2.6300	2.5500	2.5500	+26.238%	3	2,135	-82.353%
2026-02-17	2.0200	2.0200	2.0200	2.0200	+9.189%	2	2,135	-77.723%
2026-02-13	1.8900	1.8900	1.8500	1.8500	-7.035%	11	2,130	-75.676%
2026-02-12	1.9500	1.9900	1.9200	1.9900	-21.961%	502	2,130	-77.387%
2026-02-10	2.6000	2.6500	2.5500	2.5500	+24.390%	1,503	1,630	-82.353%
2026-02-06	2.0500	2.0500	2.0500	2.0500	+7.895%	2	127	-78.049%
2026-02-05	1.9000	1.9000	1.9000	1.9000	-48.649%	2	125	-76.316%
2026-01-30	3.7000	3.7000	3.7000	3.7000	+12.121%	108	123	-87.838%
2026-01-29	3.3200	3.3200	3.3000	3.3000	-8.333%	2	15	-86.364%
2026-01-20	3.6000	3.6000	3.6000	3.6000	-14.286%	1	14	-87.500%
2026-01-14	4.2000	4.2000	4.2000	4.2000	-13.758%	1	13	-89.286%
2026-01-08	4.8700	4.8700	4.8700	4.8700	-8.972%	3	12	-90.760%
2026-01-02	5.3500	5.3500	5.3500	5.3500	-19.670%	3	14	-91.589%
2025-12-26	6.6600	6.6600	6.6600	6.6600	+38.174%	1	11	-93.243%
2025-12-22	4.8200	4.8200	4.8200	4.8200	-10.741%	5	10	-90.664%
2025-12-16	5.4000	5.4000	5.4000	5.4000	-44.330%	2	5	-91.667%
2025-08-07	9.7000	9.7000	9.7000	9.7000	-22.400%	4	3	-95.361%
2025-07-23	12.5000	12.5000	12.5000	12.5000	+5.396%	3	7	-96.400%
2025-06-26	11.8600	11.8600	11.8600	11.8600	0.000%	4	4	-96.206%

.dark-mode .WCbyfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCbyfk{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260918C20CPNG Sep 18 2026 20.00 Call (CPNG260918C00020000)option OPRA

CPNG20260918C20
CPNG Sep 18 2026 20.00 Call (CPNG260918C00020000)
option OPRA