Dark

CPNG20260918C18
CPNG Sep 18 2026 18.00 Call (CPNG260918C00018000)
option OPRA

EOD

Aug 4, 2026

0.9800+4.255%(+0.0400)638

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8400	1.0000	0.7500	0.9800	+4.255%	638	13,616	0.000%
2026-08-03	0.9000	0.9400	0.9000	0.9400	+9.302%	37	13,616	+4.255%
2026-07-31	0.8000	0.8800	0.8000	0.8600	+8.861%	277	13,651	+13.953%
2026-07-30	0.6000	0.8100	0.5900	0.7900	+51.923%	12,225	13,704	+24.051%
2026-07-29	0.5000	0.5200	0.4500	0.5200	-13.333%	180	2,482	+88.462%
2026-07-28	0.6200	0.6200	0.6000	0.6000	-20.000%	339	2,567	+63.333%
2026-07-27	0.7500	0.7500	0.7500	0.7500	+4.167%	28	2,247	+30.667%
2026-07-24	0.7300	0.7400	0.7000	0.7200	+10.769%	1,129	2,247	+36.111%
2026-07-23	0.7100	0.7100	0.6500	0.6500	-16.667%	38	1,746	+50.769%
2026-07-22	0.7600	0.7800	0.7600	0.7800	-4.878%	26	1,756	+25.641%
2026-07-21	1.0300	1.0400	0.7900	0.8200	-18.812%	301	1,731	+19.512%
2026-07-20	1.0100	1.0100	0.9200	1.0100	-11.404%	195	1,504	-2.970%
2026-07-17	1.1000	1.2000	1.1000	1.1400	-8.800%	114	1,311	-14.035%
2026-07-16	1.4200	1.4200	1.2500	1.2500	-21.875%	218	1,239	-21.600%
2026-07-15	1.6500	1.8200	1.5900	1.6000	-3.030%	28	1,030	-38.750%
2026-07-14	1.5200	1.6500	1.5200	1.6500	-8.840%	76	1,028	-40.606%
2026-07-13	1.8100	1.8100	1.8100	1.8100	-25.514%	1	966	-45.856%
2026-07-10	2.4200	2.4300	2.4200	2.4300	-5.814%	4	965	-59.671%
2026-07-09	2.5000	2.7000	2.5000	2.5800	+3.200%	39	969	-62.016%
2026-07-08	2.2000	2.5100	2.2000	2.5000	+13.636%	28	999	-60.800%
2026-07-07	2.2000	2.2000	2.2000	2.2000	-12.698%	3	1,021	-55.455%
2026-07-06	2.4900	2.7300	2.4900	2.5200	+6.329%	75	1,018	-61.111%
2026-07-02	2.2600	2.3700	2.0200	2.3700	+14.493%	165	1,172	-58.650%
2026-07-01	1.9800	2.0900	1.9200	2.0700	+21.765%	81	1,172	-52.657%
2026-06-30	1.6500	1.8000	1.6500	1.7000	-4.494%	97	1,213	-42.353%
2026-06-29	1.7800	1.7800	1.7800	1.7800	-0.559%	2	1,119	-44.944%
2026-06-26	1.6800	1.7900	1.6800	1.7900	+13.291%	8	1,117	-45.251%
2026-06-25	1.8400	1.8400	1.5800	1.5800	-21.000%	79	1,116	-37.975%
2026-06-24	2.0000	2.1400	2.0000	2.0000	+11.111%	6	1,093	-51.000%
2026-06-23	1.9000	1.9800	1.8000	1.8000	-1.639%	22	1,093	-45.556%
2026-06-22	2.0800	2.1500	1.7600	1.8300	-30.943%	19	1,088	-46.448%
2026-06-18	2.6500	2.6500	2.6500	2.6500	-8.304%	5	1,147	-63.019%
2026-06-17	2.5500	3.2500	2.5500	2.8900	+24.569%	123	1,147	-66.090%
2026-06-16	2.2400	2.3200	2.2200	2.3200	+31.818%	40	1,147	-57.759%
2026-06-15	2.0200	2.0800	1.7600	1.7600	0.000%	6	1,154	-44.318%
2026-06-12	1.7600	1.7600	1.7600	1.7600	-12.871%	3	1,152	-44.318%
2026-06-11	1.6800	2.0500	1.6800	2.0200	+62.903%	120	1,155	-51.485%
2026-06-10	1.4200	1.4200	1.2400	1.2400	-9.489%	17	1,104	-20.968%
2026-06-09	1.3900	1.4100	1.3600	1.3700	+24.545%	246	1,090	-28.467%
2026-06-05	1.3100	1.3100	1.1000	1.1000	-30.380%	197	1,090	-10.909%
2026-06-03	1.5500	1.5800	1.5500	1.5800	-7.602%	155	908	-37.975%
2026-06-02	1.7600	1.7600	1.6500	1.7100	+0.588%	160	753	-42.690%
2026-06-01	1.7200	1.7200	1.7000	1.7000	-1.163%	39	607	-42.353%
2026-05-29	1.5000	1.7400	1.4900	1.7200	+13.158%	211	568	-43.023%
2026-05-28	1.5500	1.5500	1.5100	1.5200	-0.654%	38	379	-35.526%
2026-05-27	1.2200	1.5300	1.2200	1.5300	+29.661%	27	341	-35.948%
2026-05-26	1.3400	1.3400	1.1800	1.1800	-14.493%	11	365	-16.949%
2026-05-22	1.3800	1.3800	1.3800	1.3800	+23.214%	5	351	-28.986%
2026-05-21	1.1200	1.1200	1.1200	1.1200	-2.609%	5	346	-12.500%
2026-05-20	1.1600	1.1600	1.1500	1.1500	0.000%	12	346	-14.783%
2026-05-18	1.1400	1.1600	1.1300	1.1500	-12.879%	38	305	-14.783%
2026-05-15	1.3400	1.3500	1.3200	1.3200	-2.222%	6	305	-25.758%
2026-05-13	1.4200	1.4200	1.2600	1.3500	+7.143%	63	300	-27.407%
2026-05-12	1.3800	1.4000	1.2600	1.2600	-11.888%	89	236	-22.222%
2026-05-11	1.5000	1.6000	1.4100	1.4300	-20.994%	86	236	-31.469%
2026-05-08	1.6900	1.9100	1.6900	1.8100	-7.179%	42	172	-45.856%
2026-05-07	2.1200	2.1200	1.9400	1.9500	-9.302%	10	164	-49.744%
2026-05-06	1.9000	2.1500	1.7200	2.1500	-58.494%	147	158	-54.419%
2026-04-17	5.1200	5.2200	5.1200	5.1800	+18.807%	22	43	-81.081%
2026-04-15	4.4200	4.4200	4.3600	4.3600	+48.299%	2	39	-77.523%
2026-03-30	2.9400	2.9400	2.9400	2.9400	+8.088%	1	39	-66.667%
2026-03-27	2.7200	2.7200	2.7200	2.7200	-20.930%	1	39	-63.971%
2026-03-20	3.4400	3.4400	3.4400	3.4400	-8.267%	2	38	-71.512%
2026-03-19	3.7500	3.7500	3.7500	3.7500	-9.639%	2	38	-73.867%
2026-03-18	4.2500	4.3000	4.1500	4.1500	+36.066%	31	39	-76.386%
2026-03-13	3.3000	3.3000	3.0500	3.0500	-9.496%	7	51	-67.869%
2026-03-10	3.3700	3.3700	3.3700	3.3700	-0.882%	1	48	-70.920%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-2.857%	1	49	-71.176%
2026-03-06	3.5000	3.5000	3.5000	3.5000	-7.895%	1	50	-72.000%
2026-02-27	3.8000	3.8000	3.8000	3.8000	+10.787%	10	50	-74.211%
2026-02-26	3.3500	3.4300	3.3400	3.4300	+10.645%	7	57	-71.429%
2026-02-18	3.1000	3.1000	3.1000	3.1000	+15.242%	4	51	-68.387%
2026-02-13	2.6100	2.7100	2.5500	2.6900	0.000%	9	40	-63.569%
2026-02-12	2.7800	2.7800	2.6900	2.6900	-18.485%	30	40	-63.569%
2026-02-09	3.3000	3.3000	3.3000	3.3000	+14.583%	1	17	-70.303%
2026-02-06	2.7200	2.8800	2.7200	2.8800	-6.494%	11	17	-65.972%
2026-02-05	3.1000	3.1000	3.0800	3.0800	-30.631%	5	6	-68.182%
2026-02-02	4.4400	4.4400	4.4400	4.4400	-3.057%	1	4	-77.928%
2026-01-30	4.6500	4.6500	4.5800	4.5800	+21.485%	17	4	-78.603%
2026-01-27	3.7700	3.7700	3.7700	3.7700	-9.592%	1	1	-74.005%
2026-01-26	4.1700	4.1700	4.1700	4.1700	0.000%	1	1	-76.499%

.dark-mode .YWbvFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWbvFW{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260918C18CPNG Sep 18 2026 18.00 Call (CPNG260918C00018000)option OPRA

CPNG20260918C18
CPNG Sep 18 2026 18.00 Call (CPNG260918C00018000)
option OPRA