Dark

Check out our Level2View

CPNG20260904C19.5
CPNG Sep 4 2026 19.50 Call (CPNG260904C00019500)
option OPRA

EOD

Aug 4, 2026

0.3200-20.000%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3200	0.3200	0.3200	0.3200	-20.000%	3	12	0.000%
2026-08-03	0.3600	0.4000	0.3600	0.4000	+29.032%	2	9	-20.000%
2026-07-31	0.3100	0.3100	0.3100	0.3100	+3.333%	5	7	+3.226%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+15.385%	1	2	+6.667%
2026-07-29	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	+23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC