Dark

Check out our Level2View

CPNG20260904C17
CPNG Sep 4 2026 17.00 Call (CPNG260904C00017000)
option OPRA

EOD

Aug 4, 2026

1.20+4.348%(+0.05)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9800	1.2000	0.9800	1.2000	+4.348%	149	58	0.000%
2026-08-03	1.0600	1.1500	1.0600	1.1500	+18.557%	46	20	+4.348%
2026-07-31	0.9000	0.9700	0.9000	0.9700	+10.227%	2	13	+23.711%
2026-07-30	0.8000	0.9200	0.8000	0.8800	+23.944%	19	13	+36.364%
2026-07-28	0.9500	0.9500	0.6800	0.7100	-21.111%	72	14	+69.014%
2026-07-27	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC