Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPNG20260904C16
CPNG Sep 4 2026 16.00 Call (CPNG260904C00016000)
option OPRA

EOD
Aug 3, 2026
1.54+14.074%(+0.19)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.63001.63001.54001.5400+14.074%2160.000%
2026-07-30		1.30001.38001.29001.3500+80.000%1916+14.074%
2026-07-29		0.75000.75000.75000.7500-34.211%213+105.333%
2026-07-28		1.26001.26001.04001.1400+3.636%720+35.088%
2026-07-27		1.10001.10001.10001.10000.000%30+40.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC