Dark

CPNG20260821P16
CPNG Aug 21 2026 16.00 Put (CPNG260821P00016000)
option OPRA

EOD

Aug 4, 2026

0.5100-32.895%(-0.2500)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7900	0.8500	0.5100	0.5100	-32.895%	67	2,279	0.000%
2026-08-03	0.8800	0.8800	0.7500	0.7600	-16.484%	62	2,302	-32.895%
2026-07-31	1.1400	1.1400	0.9100	0.9100	-7.143%	137	2,329	-43.956%
2026-07-30	1.0600	1.0600	0.9300	0.9800	-26.866%	119	2,373	-47.959%
2026-07-28	1.2200	1.3400	1.2200	1.3400	+16.522%	2	2,336	-61.940%
2026-07-27	1.3800	1.3800	1.1000	1.1500	-10.156%	69	2,337	-55.652%
2026-07-24	1.3200	1.3300	1.2600	1.2800	-12.925%	51	2,319	-60.156%
2026-07-23	1.4900	1.5100	1.3600	1.4700	+9.701%	26	2,326	-65.306%
2026-07-22	1.2500	1.4100	1.2500	1.3400	+0.752%	36	2,324	-61.940%
2026-07-21	1.1600	1.3300	1.1600	1.3300	+24.299%	258	2,326	-61.654%
2026-07-20	1.1600	1.2700	1.0700	1.0700	+12.632%	611	2,172	-52.336%
2026-07-17	1.0800	1.0800	0.9200	0.9500	+6.742%	299	1,794	-46.316%
2026-07-16	0.7400	0.9500	0.7400	0.8900	+14.103%	47	1,593	-42.697%
2026-07-15	0.6600	0.7800	0.6500	0.7800	+5.405%	67	1,575	-34.615%
2026-07-14	0.7100	0.7900	0.6900	0.7400	+13.846%	41	1,529	-31.081%
2026-07-13	0.4100	0.6500	0.4100	0.6500	+44.444%	20	1,501	-21.538%
2026-07-10	0.4200	0.4500	0.4200	0.4500	+4.651%	2	1,501	+13.333%
2026-07-09	0.4300	0.4300	0.4300	0.4300	-14.000%	6	1,500	+18.605%
2026-07-08	0.5200	0.5200	0.5000	0.5000	-9.091%	299	1,505	+2.000%
2026-07-07	0.4400	0.5500	0.4400	0.5500	+10.000%	5	1,290	-7.273%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-13.793%	5	1,287	+2.000%
2026-07-02	0.6500	0.6900	0.5800	0.5800	-34.091%	22	1,280	-12.069%
2026-06-29	0.8400	0.8800	0.8400	0.8800	-1.124%	4	1,280	-42.045%
2026-06-26	0.8900	0.8900	0.8900	0.8900	-14.423%	2	1,277	-42.697%
2026-06-25	1.0000	1.0400	1.0000	1.0400	+25.301%	2	1,279	-50.962%
2026-06-24	0.8000	0.8300	0.8000	0.8300	-16.162%	10	1,277	-38.554%
2026-06-22	0.8700	0.9900	0.8700	0.9900	+15.116%	23	1,277	-48.485%
2026-06-18	0.8600	0.8600	0.8600	0.8600	+22.857%	1	1,323	-40.698%
2026-06-17	0.6600	0.7500	0.6600	0.7000	-46.565%	96	1,323	-27.143%
2026-06-15	1.2400	1.3100	1.2300	1.3100	-0.758%	30	1,323	-61.069%
2026-06-12	1.5600	1.5800	1.3200	1.3200	-3.650%	143	1,323	-61.364%
2026-06-11	1.8000	1.8000	1.3700	1.3700	-31.841%	91	1,368	-62.774%
2026-06-10	2.0400	2.0400	1.9900	2.0100	+11.050%	8	1,351	-74.627%
2026-06-09	1.9700	2.0100	1.8100	1.8100	-16.590%	37	1,345	-71.823%
2026-06-08	2.2000	2.2000	1.9600	2.1700	+27.647%	66	1,316	-76.498%
2026-06-05	1.6600	1.7000	1.6600	1.7000	+21.429%	22	1,282	-70.000%
2026-06-04	1.3900	1.4000	1.3900	1.4000	-8.497%	6	1,280	-63.571%
2026-06-03	1.5000	1.5600	1.5000	1.5300	+3.378%	169	1,280	-66.667%
2026-06-02	1.4100	1.4800	1.4100	1.4800	+2.778%	36	1,222	-65.541%
2026-06-01	1.4200	1.4500	1.4200	1.4400	-6.494%	20	1,222	-64.583%
2026-05-29	1.5500	1.5500	1.4700	1.5400	-8.333%	28	1,219	-66.883%
2026-05-28	1.7100	1.7100	1.6300	1.6800	+11.258%	22	1,233	-69.643%
2026-05-27	1.6100	1.6800	1.5100	1.5100	-23.350%	47	1,246	-66.225%
2026-05-26	1.7100	1.9700	1.7100	1.9700	+22.360%	61	1,230	-74.112%
2026-05-22	1.5600	1.6100	1.5600	1.6100	-11.538%	72	1,125	-68.323%
2026-05-21	1.9800	2.0000	1.8100	1.8200	+1.676%	54	1,119	-71.978%
2026-05-20	1.8600	1.8700	1.7300	1.7900	-12.255%	146	1,119	-71.508%
2026-05-19	1.9800	2.0400	1.9700	2.0400	+18.605%	128	1,031	-75.000%
2026-05-18	1.5300	1.7200	1.5300	1.7200	+10.968%	19	1,031	-70.349%
2026-05-15	1.5400	1.5500	1.5400	1.5500	+6.164%	2	1,031	-67.097%
2026-05-14	1.4800	1.4900	1.4400	1.4600	-15.116%	70	1,031	-65.068%
2026-05-13	1.6700	1.7200	1.6400	1.7200	+4.878%	121	950	-70.349%
2026-05-12	1.5600	1.6400	1.5600	1.6400	+5.806%	2	950	-68.902%
2026-05-11	1.4100	1.5500	1.4000	1.5500	+29.167%	18	950	-67.097%
2026-05-08	1.1400	1.2400	1.1400	1.2000	0.000%	591	939	-57.500%
2026-05-07	0.9500	1.2000	0.9500	1.2000	+16.505%	164	348	-57.500%
2026-05-06	1.0000	1.2200	1.0000	1.0300	+58.462%	32	194	-50.485%
2026-04-28	0.6500	0.6500	0.6500	0.6500	+4.839%	4	167	-21.538%
2026-04-27	0.6200	0.6200	0.6200	0.6200	0.000%	1	167	-17.742%
2026-04-22	0.6200	0.6200	0.6200	0.6200	+3.333%	22	167	-17.742%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-18.919%	50	167	-15.000%
2026-04-14	0.7400	0.7400	0.7400	0.7400	-10.843%	20	167	-31.081%
2026-04-10	0.8300	0.8300	0.8300	0.8300	-17.000%	1	165	-38.554%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-23.664%	10	164	-49.000%
2026-03-30	1.3100	1.3100	1.3100	1.3100	-6.429%	1	164	-61.069%
2026-03-27	1.3700	1.4000	1.3300	1.4000	+11.111%	47	165	-63.571%
2026-03-26	1.2600	1.2600	1.2600	1.2600	+11.504%	24	163	-59.524%
2026-03-25	1.1300	1.1300	1.1300	1.1300	-5.833%	1	163	-54.867%
2026-03-24	1.1500	1.2000	1.1500	1.2000	+17.647%	5	164	-57.500%
2026-03-23	1.0200	1.0200	1.0200	1.0200	-11.304%	2	169	-50.000%
2026-03-20	1.1500	1.1500	1.1500	1.1500	+12.745%	36	169	-55.652%
2026-03-19	1.0200	1.0200	1.0200	1.0200	+13.333%	1	192	-50.000%
2026-03-16	0.9300	0.9300	0.9000	0.9000	-32.836%	15	191	-43.333%
2026-03-13	1.3400	1.3400	1.3400	1.3400	+3.876%	2	190	-61.940%
2026-03-11	1.2900	1.2900	1.2900	1.2900	+11.207%	1	192	-60.465%
2026-03-10	1.1600	1.1600	1.1600	1.1600	-12.782%	1	193	-56.034%
2026-03-09	1.2700	1.3800	1.2700	1.3300	+1.527%	18	194	-61.654%
2026-03-06	1.2700	1.3100	1.2700	1.3100	+15.929%	8	203	-61.069%
2026-03-05	1.1400	1.1400	1.1300	1.1300	-13.077%	2	207	-54.867%
2026-03-02	1.3000	1.3000	1.3000	1.3000	+26.214%	1	209	-60.769%
2026-02-27	1.0200	1.0300	1.0200	1.0300	-26.950%	2	210	-50.485%
2026-02-26	1.4200	1.4200	1.4100	1.4100	-4.730%	5	208	-63.830%
2026-02-25	1.4800	1.5100	1.4800	1.4800	+5.714%	59	182	-65.541%
2026-02-24	1.5900	1.5900	1.3800	1.4000	-4.110%	3	182	-63.571%
2026-02-23	1.3500	1.4600	1.3500	1.4600	+4.286%	67	179	-65.068%
2026-02-20	1.4100	1.4100	1.4000	1.4000	-14.110%	9	112	-63.571%
2026-02-18	1.5400	1.6300	1.5400	1.6300	-15.544%	26	103	-68.712%
2026-02-17	1.9700	1.9700	1.9300	1.9300	+7.222%	4	85	-73.575%
2026-02-13	1.7500	1.8000	1.7500	1.8000	-4.255%	3	78	-71.667%
2026-02-12	1.7500	1.8800	1.7500	1.8800	+9.942%	6	78	-72.872%
2026-02-11	1.6400	1.7100	1.6400	1.7100	+14.000%	21	75	-70.175%
2026-02-10	1.5000	1.5000	1.5000	1.5000	-11.765%	1	54	-66.000%
2026-02-05	1.6200	1.7000	1.6200	1.7000	+58.879%	51	54	-70.000%
2026-01-28	1.0600	1.0700	1.0600	1.0700	-2.727%	2	4	-52.336%
2026-01-23	0.9500	1.1000	0.9500	1.1000	+37.500%	5	4	-53.636%
2026-01-21	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-36.250%

.dark-mode .rXKXGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXKXGc{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260821P16CPNG Aug 21 2026 16.00 Put (CPNG260821P00016000)option OPRA

CPNG20260821P16
CPNG Aug 21 2026 16.00 Put (CPNG260821P00016000)
option OPRA