Dark

CPNG20260821C25
CPNG Aug 21 2026 25.00 Call (CPNG260821C00025000)
option OPRA

EOD

Aug 4, 2026

0.0300+50.000%(+0.0100)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	+50.000%	68	1,496	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,482	+50.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-25.000%	254	1,482	0.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,736	-25.000%
2026-07-21	0.0500	0.0500	0.0300	0.0300	-50.000%	8	1,737	0.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,737	-50.000%
2026-07-17	0.0500	0.0700	0.0400	0.0600	-70.000%	50	1,736	-50.000%
2026-07-13	0.1800	0.2000	0.1800	0.2000	-16.667%	3	1,745	-85.000%
2026-07-08	0.2000	0.2400	0.2000	0.2400	+20.000%	30	1,747	-87.500%
2026-07-07	0.3000	0.3000	0.1900	0.2000	-37.500%	10	1,744	-85.000%
2026-07-06	0.3000	0.3200	0.2000	0.3200	+77.778%	21	1,748	-90.625%
2026-07-02	0.2000	0.2000	0.1800	0.1800	-10.000%	18	1,739	-83.333%
2026-07-01	0.1900	0.2000	0.1900	0.2000	+5.263%	2	1,739	-85.000%
2026-06-29	0.1900	0.1900	0.1900	0.1900	-29.630%	1	1,738	-84.211%
2026-06-26	0.1700	0.2700	0.1700	0.2700	+17.391%	5	1,738	-88.889%
2026-06-24	0.2300	0.2400	0.2300	0.2300	+15.000%	225	1,737	-86.957%
2026-06-23	0.2100	0.2100	0.2000	0.2000	-20.000%	6	1,570	-85.000%
2026-06-22	0.2500	0.2600	0.2500	0.2500	-16.667%	8	1,571	-88.000%
2026-06-18	0.3400	0.3400	0.3000	0.3000	-40.000%	2	1,553	-90.000%
2026-06-17	0.4000	0.5500	0.4000	0.5000	+51.515%	68	1,553	-94.000%
2026-06-16	0.3300	0.3300	0.3300	0.3300	+57.143%	5	1,553	-90.909%
2026-06-15	0.3100	0.3100	0.2100	0.2100	-19.231%	11	1,551	-85.714%
2026-06-12	0.2700	0.2700	0.2600	0.2600	-10.345%	126	1,550	-88.462%
2026-06-11	0.2800	0.3300	0.2500	0.2900	+52.632%	117	1,640	-89.655%
2026-06-09	0.1100	0.1900	0.1100	0.1900	+35.714%	11	1,663	-84.211%
2026-06-08	0.1400	0.1400	0.1400	0.1400	-39.130%	1	1,662	-78.571%
2026-06-04	0.2000	0.2300	0.2000	0.2300	+21.053%	2	1,661	-86.957%
2026-06-03	0.2000	0.2000	0.1900	0.1900	-20.833%	10	1,660	-84.211%
2026-06-02	0.2400	0.2400	0.2400	0.2400	+4.348%	1	1,650	-87.500%
2026-06-01	0.2500	0.2500	0.2300	0.2300	0.000%	3	1,649	-86.957%
2026-05-29	0.2500	0.2500	0.2300	0.2300	+9.524%	50	1,647	-86.957%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-4.545%	51	1,597	-85.714%
2026-05-27	0.1500	0.2300	0.1500	0.2200	+100.000%	51	1,571	-86.364%
2026-05-26	0.1500	0.1500	0.1100	0.1100	-15.385%	60	1,555	-72.727%
2026-05-22	0.1300	0.1300	0.1300	0.1300	+30.000%	5	1,512	-76.923%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-9.091%	10	1,512	-70.000%
2026-05-18	0.1200	0.1700	0.1100	0.1100	-31.250%	21	1,517	-72.727%
2026-05-14	0.1400	0.1600	0.1400	0.1600	+45.455%	82	1,517	-81.250%
2026-05-13	0.1500	0.1500	0.1000	0.1100	-31.250%	192	1,384	-72.727%
2026-05-12	0.1600	0.1600	0.1600	0.1600	+14.286%	14	1,384	-81.250%
2026-05-11	0.1500	0.1700	0.1300	0.1400	-33.333%	88	1,384	-78.571%
2026-05-08	0.2100	0.2100	0.2100	0.2100	-27.586%	10	1,401	-85.714%
2026-05-07	0.3300	0.3300	0.2900	0.2900	-23.684%	20	1,391	-89.655%
2026-05-06	0.5700	0.5700	0.2400	0.3800	-60.825%	67	1,385	-92.105%
2026-05-05	1.0000	1.0000	0.9000	0.9700	-1.020%	4	1,371	-96.907%
2026-05-04	0.9600	0.9800	0.9600	0.9800	+5.376%	25	1,372	-96.939%
2026-05-01	0.9300	0.9300	0.9300	0.9300	+24.000%	10	1,382	-96.774%
2026-04-30	0.7700	0.7700	0.7500	0.7500	-5.063%	126	1,382	-96.000%
2026-04-29	0.7900	0.8000	0.7900	0.7900	-12.222%	42	1,258	-96.203%
2026-04-27	0.9800	0.9800	0.9000	0.9000	-3.226%	7	1,252	-96.667%
2026-04-24	0.9200	0.9300	0.8800	0.9300	-2.105%	92	1,248	-96.774%
2026-04-22	1.0000	1.0000	0.9400	0.9500	-5.941%	19	1,156	-96.842%
2026-04-21	1.1200	1.1200	0.9100	1.0100	-10.619%	373	785	-97.030%
2026-04-20	1.1400	1.1400	1.1300	1.1300	-19.858%	3	785	-97.345%
2026-04-17	1.4000	1.5300	1.4000	1.4100	+7.634%	27	783	-97.872%
2026-04-16	1.2400	1.3100	1.2300	1.3100	+0.769%	63	757	-97.710%
2026-04-15	1.2600	1.3000	1.2600	1.3000	+25.000%	12	704	-97.692%
2026-04-14	0.9500	1.0400	0.9500	1.0400	+10.638%	2	694	-97.115%
2026-04-13	0.8800	0.9400	0.8800	0.9400	+2.174%	52	694	-96.809%
2026-04-10	0.8100	0.9700	0.8100	0.9200	+15.000%	19	684	-96.739%
2026-04-09	0.8100	0.8300	0.8000	0.8000	-13.043%	42	672	-96.250%
2026-04-08	0.9200	0.9200	0.9200	0.9200	+12.195%	5	650	-96.739%
2026-04-07	0.7900	0.8200	0.7900	0.8200	0.000%	23	646	-96.341%
2026-04-06	0.8200	0.8200	0.8200	0.8200	+24.242%	4	626	-96.341%
2026-04-02	0.6400	0.6900	0.6300	0.6600	-14.286%	15	620	-95.455%
2026-04-01	0.7700	0.7700	0.7700	0.7700	+2.667%	1	620	-96.104%
2026-03-31	0.6700	0.7500	0.6700	0.7500	+17.188%	7	619	-96.000%
2026-03-30	0.5500	0.6600	0.5500	0.6400	+3.226%	4	617	-95.313%
2026-03-27	0.6300	0.6300	0.6200	0.6200	+6.897%	3	616	-95.161%
2026-03-26	0.5800	0.5800	0.5800	0.5800	-13.433%	4	614	-94.828%
2026-03-24	0.7700	0.7800	0.6700	0.6700	-22.989%	56	610	-95.522%
2026-03-23	0.8900	0.8900	0.8700	0.8700	+14.474%	6	556	-96.552%
2026-03-20	0.8600	0.8600	0.7600	0.7600	-21.649%	26	555	-96.053%
2026-03-19	0.9700	0.9700	0.9700	0.9700	-17.797%	1	549	-96.907%
2026-03-18	1.2000	1.2000	1.1800	1.1800	-11.278%	40	548	-97.458%
2026-03-17	1.3300	1.3300	1.3300	1.3300	-1.481%	1	556	-97.744%
2026-03-16	1.1500	1.3500	1.1500	1.3500	+64.634%	6	555	-97.778%
2026-03-11	0.8300	0.8300	0.8200	0.8200	+3.797%	19	555	-96.341%
2026-03-06	0.9400	0.9400	0.7700	0.7900	-24.038%	20	541	-96.203%
2026-03-05	1.0400	1.0400	1.0400	1.0400	+25.301%	10	552	-97.115%
2026-03-03	0.9800	0.9800	0.8300	0.8300	-25.225%	7	552	-96.386%
2026-03-02	0.9900	1.1100	0.9900	1.1100	+19.355%	3	555	-97.297%
2026-02-26	0.9400	0.9400	0.9300	0.9300	-11.429%	6	554	-96.774%
2026-02-20	1.0500	1.1500	1.0500	1.0500	+7.143%	75	548	-97.143%
2026-02-19	0.9800	0.9800	0.9800	0.9800	-1.010%	7	493	-96.939%
2026-02-18	0.8000	0.9900	0.8000	0.9900	+30.263%	10	486	-96.970%
2026-02-17	0.6800	0.7600	0.6800	0.7600	-13.636%	11	477	-96.053%
2026-02-12	0.8800	0.8800	0.8800	0.8800	-2.222%	9	477	-96.591%
2026-02-10	1.0000	1.0500	0.9000	0.9000	-14.286%	50	468	-96.667%
2026-02-09	1.1000	1.1000	1.0500	1.0500	-26.056%	60	438	-97.143%
2026-02-04	1.3400	1.4300	1.3100	1.4200	-0.699%	152	394	-97.887%
2026-02-02	1.5000	1.5000	1.4300	1.4300	-2.721%	7	290	-97.902%
2026-01-30	1.8200	1.8200	1.4700	1.4700	+8.889%	16	288	-97.959%
2026-01-29	1.3500	1.3500	1.3500	1.3500	0.000%	1	277	-97.778%
2026-01-26	1.3500	1.3500	1.3500	1.3500	-17.178%	1	277	-97.778%
2026-01-15	1.6300	1.6300	1.6300	1.6300	-22.381%	2	277	-98.160%
2026-01-09	2.1000	2.1000	2.1000	2.1000	-5.405%	1	275	-98.571%
2026-01-08	2.2200	2.2200	2.2200	2.2200	-4.721%	5	275	-98.649%
2026-01-05	2.4000	2.4000	2.3300	2.3300	-5.668%	15	265	-98.712%
2026-01-02	2.6000	2.6000	2.4700	2.4700	-24.465%	221	265	-98.785%
2025-12-26	3.5000	3.7000	3.2500	3.2700	+52.804%	39	45	-99.083%
2025-12-23	2.1300	2.2500	2.1300	2.1400	-9.705%	4	6	-98.598%
2025-12-22	2.3900	2.3900	2.3700	2.3700	0.000%	2	2	-98.734%

.dark-mode .zRbf5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zRbf5q{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260821C25CPNG Aug 21 2026 25.00 Call (CPNG260821C00025000)option OPRA

CPNG20260821C25
CPNG Aug 21 2026 25.00 Call (CPNG260821C00025000)
option OPRA