Dark

CPNG20260821C24
CPNG Aug 21 2026 24.00 Call (CPNG260821C00024000)
option OPRA

EOD

Aug 4, 2026

0.1000-47.368%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	-47.368%	1	1,396	0.000%
2026-08-03	0.1900	0.1900	0.1900	0.1900	+850.000%	1	1,396	-47.368%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,396	+400.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-60.000%	2	1,397	+400.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,397	+100.000%
2026-07-20	0.0500	0.0600	0.0500	0.0600	-14.286%	5	1,397	+66.667%
2026-07-17	0.0800	0.1000	0.0500	0.0700	-41.667%	41	1,397	+42.857%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-40.000%	1	1,414	-16.667%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-28.571%	1	1,414	-50.000%
2026-07-10	0.3100	0.3100	0.2800	0.2800	-15.152%	2	1,414	-64.286%
2026-07-09	0.3300	0.3300	0.3300	0.3300	+10.000%	2	1,415	-69.697%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+3.448%	25	1,415	-66.667%
2026-07-07	0.3500	0.3500	0.2900	0.2900	-21.622%	3	1,440	-65.517%
2026-07-06	0.3500	0.4000	0.3500	0.3700	+23.333%	26	1,441	-72.973%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,441	-66.667%
2026-07-01	0.2700	0.2700	0.2600	0.2700	+42.105%	3	1,441	-62.963%
2026-06-26	0.1900	0.1900	0.1900	0.1900	-36.667%	1	1,441	-47.368%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-28.571%	1	1,441	-66.667%
2026-06-18	0.4200	0.4200	0.4200	0.4200	-33.333%	2	1,439	-76.190%
2026-06-17	0.6000	0.7000	0.6000	0.6300	+90.909%	156	1,439	-84.127%
2026-06-15	0.3500	0.3500	0.3300	0.3300	-23.256%	25	1,439	-69.697%
2026-06-12	0.4300	0.4300	0.4300	0.4300	+16.216%	1	1,436	-76.744%
2026-06-11	0.3700	0.3700	0.3700	0.3700	+105.556%	1	1,436	-72.973%
2026-06-08	0.1800	0.1800	0.1800	0.1800	-28.000%	3	1,436	-44.444%
2026-06-03	0.2000	0.2500	0.2000	0.2500	-19.355%	9	1,433	-60.000%
2026-06-01	0.3100	0.3100	0.3100	0.3100	+40.909%	1	1,432	-67.742%
2026-05-28	0.2200	0.2200	0.2200	0.2200	-29.032%	211	1,432	-54.545%
2026-05-27	0.3100	0.3100	0.3100	0.3100	+93.750%	1	1,224	-67.742%
2026-05-26	0.1600	0.1600	0.1600	0.1600	+23.077%	54	1,224	-37.500%
2026-05-20	0.1300	0.1400	0.1200	0.1300	+44.444%	21	1,224	-23.077%
2026-05-19	0.0900	0.0900	0.0900	0.0900	-43.750%	1	1,233	+11.111%
2026-05-18	0.1400	0.1600	0.1400	0.1600	-11.111%	11	1,233	-37.500%
2026-05-15	0.1800	0.1800	0.1800	0.1800	+20.000%	10	1,233	-44.444%
2026-05-14	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,233	-33.333%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-31.818%	12	1,231	-33.333%
2026-05-11	0.2000	0.2200	0.2000	0.2200	-35.294%	33	1,231	-54.545%
2026-05-07	0.3400	0.3400	0.3400	0.3400	-15.000%	1	1,221	-70.588%
2026-05-06	0.5400	0.5500	0.3200	0.4000	-66.387%	148	1,221	-75.000%
2026-05-05	1.2100	1.3000	1.1900	1.1900	+16.667%	49	1,249	-91.597%
2026-05-04	1.1700	1.1700	1.0200	1.0200	+4.082%	11	1,216	-90.196%
2026-04-30	0.9500	0.9800	0.9500	0.9800	-2.970%	7	1,216	-89.796%
2026-04-29	1.0100	1.0200	1.0100	1.0100	-13.675%	32	1,216	-90.099%
2026-04-27	1.1700	1.1700	1.1700	1.1700	+0.862%	15	1,216	-91.453%
2026-04-24	1.1600	1.1600	1.1600	1.1600	-7.937%	1	1,216	-91.379%
2026-04-22	1.2600	1.2600	1.2600	1.2600	0.000%	17	1,215	-92.063%
2026-04-21	1.3000	1.3000	1.1300	1.2600	-17.647%	101	1,110	-92.063%
2026-04-20	1.5300	1.5300	1.5300	1.5300	-18.617%	1	1,110	-93.464%
2026-04-17	1.6000	1.8800	1.6000	1.8800	+15.337%	1,113	1,110	-94.681%
2026-04-16	1.6000	1.6300	1.6000	1.6300	+7.237%	501	2,112	-93.865%
2026-04-15	1.4400	1.5800	1.4400	1.5200	+24.590%	534	2,612	-93.421%
2026-04-14	1.1900	1.2200	1.1900	1.2200	+6.087%	13	3,109	-91.803%
2026-04-13	1.1600	1.1700	1.1400	1.1500	+4.545%	15	3,099	-91.304%
2026-04-10	1.0700	1.1200	1.0700	1.1000	+5.769%	87	3,089	-90.909%
2026-04-09	1.0000	1.1000	1.0000	1.0400	-7.143%	97	3,037	-90.385%
2026-04-08	1.4300	1.4300	1.1200	1.1200	+10.891%	84	2,951	-91.071%
2026-04-07	1.0100	1.0100	1.0100	1.0100	+4.124%	23	2,883	-90.099%
2026-04-01	0.8800	0.9700	0.8800	0.9700	+16.867%	6	2,860	-89.691%
2026-03-31	0.8700	0.8800	0.8300	0.8300	-11.702%	11	2,863	-87.952%
2026-03-30	0.7200	0.9400	0.7100	0.9400	+20.513%	226	2,863	-89.362%
2026-03-27	0.7000	0.8100	0.6900	0.7800	-2.500%	194	2,646	-87.179%
2026-03-26	0.9500	0.9500	0.8000	0.8000	-11.111%	4	2,461	-87.500%
2026-03-25	1.0000	1.0000	0.9000	0.9000	-9.091%	12	2,460	-88.889%
2026-03-24	0.9500	0.9900	0.8800	0.9900	-6.604%	156	2,460	-89.899%
2026-03-23	1.0900	1.1000	1.0600	1.0600	+6.000%	10	2,318	-90.566%
2026-03-20	1.0800	1.0800	1.0000	1.0000	-13.043%	168	2,313	-90.000%
2026-03-19	1.1500	1.1500	1.1500	1.1500	-20.690%	10	2,155	-91.304%
2026-03-18	1.4500	1.4500	1.4500	1.4500	-10.494%	10	2,145	-93.103%
2026-03-17	1.6500	1.6500	1.6200	1.6200	-1.220%	992	2,145	-93.827%
2026-03-16	1.6400	1.6400	1.6400	1.6400	+64.000%	1	3,137	-93.902%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+3.093%	10	3,136	-90.000%
2026-03-09	0.9700	0.9700	0.9700	0.9700	-4.902%	2	3,136	-89.691%
2026-03-06	1.0800	1.0800	0.9700	1.0200	-8.929%	113	3,136	-90.196%
2026-03-05	1.1200	1.1200	1.1200	1.1200	-12.500%	1	3,244	-91.071%
2026-03-04	1.2800	1.2800	1.2800	1.2800	+18.519%	1	3,244	-92.188%
2026-02-27	1.7000	1.7000	1.0800	1.0800	-3.571%	20	3,243	-90.741%
2026-02-26	1.1200	1.1200	1.1200	1.1200	+2.752%	1	3,234	-91.071%
2026-02-23	1.0900	1.0900	1.0900	1.0900	-13.492%	1	3,233	-90.826%
2026-02-20	1.2300	1.3600	1.2300	1.2600	+8.621%	10	3,234	-92.063%
2026-02-18	1.1600	1.1600	1.1600	1.1600	+24.731%	41	3,227	-91.379%
2026-02-17	0.9300	0.9300	0.9300	0.9300	-4.124%	62	3,186	-89.247%
2026-02-13	0.9700	0.9700	0.9700	0.9700	0.000%	32	3,092	-89.691%
2026-02-12	0.9700	0.9700	0.9700	0.9700	-10.185%	22	3,092	-89.691%
2026-02-11	1.0800	1.0800	1.0800	1.0800	-16.923%	1	3,070	-90.741%
2026-02-09	1.3000	1.3000	1.3000	1.3000	+38.298%	1	3,069	-92.308%
2026-02-06	0.9400	0.9400	0.9400	0.9400	-45.349%	2	3,068	-89.362%
2026-01-29	1.7200	1.7200	1.7200	1.7200	-11.795%	1	3,068	-94.186%
2026-01-28	1.9500	1.9500	1.9500	1.9500	+14.706%	4	3,067	-94.872%
2026-01-27	1.2900	1.9000	1.2600	1.7000	0.000%	1,037	3,063	-94.118%
2026-01-23	1.7000	1.7000	1.7000	1.7000	+3.030%	20	2,050	-94.118%
2026-01-21	1.6500	1.6500	1.6500	1.6500	-11.765%	1	2,030	-93.939%
2026-01-20	1.8700	1.8900	1.8700	1.8700	-4.103%	800	2,030	-94.652%
2026-01-16	2.1100	2.1100	1.9500	1.9500	-21.371%	1,215	21	-94.872%
2026-01-09	2.4000	2.4800	2.4000	2.4800	-18.421%	2	21	-95.968%
2026-01-07	3.0500	3.0700	3.0400	3.0400	+7.801%	12	21	-96.711%
2026-01-06	2.8200	2.8200	2.8200	2.8200	+4.444%	3	10	-96.454%
2026-01-05	2.7000	2.7000	2.7000	2.7000	-22.857%	5	9	-96.296%
2025-12-31	3.5000	3.5000	3.5000	3.5000	+3.550%	1	9	-97.143%
2025-12-30	3.9000	3.9000	3.3800	3.3800	0.000%	12	9	-97.041%

.dark-mode .QqHZWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqHZWn{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260821C24CPNG Aug 21 2026 24.00 Call (CPNG260821C00024000)option OPRA

CPNG20260821C24
CPNG Aug 21 2026 24.00 Call (CPNG260821C00024000)
option OPRA