Dark

CPNG20260821C23
CPNG Aug 21 2026 23.00 Call (CPNG260821C00023000)
option OPRA

EOD

Aug 4, 2026

0.0500-73.684%(-0.1400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-73.684%	10	4,430	0.000%
2026-08-03	0.1900	0.1900	0.1900	0.1900	+375.000%	1	4,440	-73.684%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	71	4,439	+25.000%
2026-07-24	0.0700	0.0700	0.0500	0.0500	-37.500%	19	4,411	0.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-20.000%	2,465	4,426	-37.500%
2026-07-17	0.1100	0.1200	0.1000	0.1000	-28.571%	4	6,142	-50.000%
2026-07-16	0.1400	0.1400	0.1400	0.1400	-44.000%	9	6,142	-64.286%
2026-07-15	0.3000	0.3300	0.2500	0.2500	+19.048%	6	6,142	-80.000%
2026-07-14	0.2000	0.2100	0.2000	0.2100	-30.000%	2	6,140	-76.190%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-18.919%	1	6,140	-83.333%
2026-07-10	0.4500	0.4500	0.3700	0.3700	-19.565%	9	6,141	-86.486%
2026-07-09	0.4600	0.4600	0.4300	0.4600	+4.545%	37	6,148	-89.130%
2026-07-07	0.4400	0.4400	0.4400	0.4400	-10.204%	1	6,111	-88.636%
2026-07-06	0.5400	0.5500	0.4700	0.4900	+36.111%	3,302	6,110	-89.796%
2026-07-02	0.3600	0.3600	0.3600	0.3600	0.000%	1	3,202	-86.111%
2026-07-01	0.3500	0.3600	0.3500	0.3600	+9.091%	29	3,202	-86.111%
2026-06-29	0.3300	0.3300	0.3300	0.3300	+17.857%	50	3,173	-84.848%
2026-06-26	0.2800	0.2800	0.2800	0.2800	+3.704%	2	3,173	-82.143%
2026-06-25	0.3400	0.3400	0.2700	0.2700	-34.146%	92	3,175	-81.481%
2026-06-24	0.3500	0.4100	0.3500	0.4100	+13.889%	6	3,187	-87.805%
2026-06-23	0.2500	0.3600	0.2100	0.3600	+12.500%	229	3,185	-86.111%
2026-06-22	0.4800	0.4800	0.3200	0.3200	-36.000%	71	3,006	-84.375%
2026-06-18	0.7000	0.7000	0.5000	0.5000	-39.024%	43	2,952	-90.000%
2026-06-17	0.6900	0.8600	0.6200	0.8200	+51.852%	100	2,952	-93.902%
2026-06-16	0.5300	0.5800	0.4900	0.5400	+28.571%	888	2,952	-90.741%
2026-06-15	0.4200	0.4200	0.4200	0.4200	-4.545%	2	2,166	-88.095%
2026-06-12	0.3900	0.4800	0.3900	0.4400	-12.000%	17	2,164	-88.636%
2026-06-11	0.5000	0.5300	0.4900	0.5000	+100.000%	8	2,172	-90.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-30.556%	2	2,177	-80.000%
2026-06-04	0.3600	0.3600	0.3600	0.3600	+16.129%	1	2,177	-86.111%
2026-05-28	0.3200	0.3200	0.3100	0.3100	-13.889%	4	2,178	-83.871%
2026-05-27	0.3700	0.3700	0.3500	0.3600	+89.474%	1,966	2,179	-86.111%
2026-05-26	0.1900	0.1900	0.1900	0.1900	-17.391%	1	625	-73.684%
2026-05-22	0.2400	0.2800	0.2300	0.2300	+53.333%	7	621	-78.261%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-6.250%	2	623	-66.667%
2026-05-20	0.1600	0.1600	0.1600	0.1600	-27.273%	3	623	-68.750%
2026-05-19	0.2000	0.2200	0.2000	0.2200	+10.000%	350	738	-77.273%
2026-05-18	0.2000	0.2000	0.2000	0.2000	-13.043%	1	738	-75.000%
2026-05-14	0.2300	0.2300	0.2300	0.2300	+9.524%	4	738	-78.261%
2026-05-13	0.2400	0.2400	0.2100	0.2100	-16.000%	10	731	-76.190%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-3.846%	5	731	-80.000%
2026-05-11	0.3000	0.3400	0.2600	0.2600	-27.778%	74	731	-80.769%
2026-05-08	0.3600	0.3600	0.3600	0.3600	-16.279%	15	774	-86.111%
2026-05-07	0.5500	0.5500	0.4300	0.4300	-18.868%	9	774	-88.372%
2026-05-06	0.5600	0.5600	0.3700	0.5300	-60.448%	273	778	-90.566%
2026-05-04	1.3400	1.3400	1.3400	1.3400	-3.597%	1	784	-96.269%
2026-05-01	1.3500	1.4300	1.3500	1.3900	+2.963%	30	774	-96.403%
2026-04-29	1.3500	1.3500	1.3500	1.3500	0.000%	1	774	-96.296%
2026-04-28	1.3500	1.3500	1.3500	1.3500	-10.596%	1	773	-96.296%
2026-04-27	1.4500	1.5100	1.4500	1.5100	+4.138%	73	772	-96.689%
2026-04-24	1.4500	1.4500	1.4500	1.4500	-9.938%	80	809	-96.552%
2026-04-21	1.7500	1.7500	1.4700	1.6100	-11.538%	142	739	-96.894%
2026-04-20	1.7900	1.8200	1.7500	1.8200	-21.212%	40	635	-97.253%
2026-04-17	2.1000	2.3200	2.1000	2.3100	+16.667%	10	609	-97.835%
2026-04-16	1.9100	1.9800	1.8500	1.9800	-1.980%	22	605	-97.475%
2026-04-15	1.5900	2.0200	1.5900	2.0200	+33.775%	16	594	-97.525%
2026-04-14	1.5100	1.5100	1.5100	1.5100	+10.219%	2	584	-96.689%
2026-04-13	1.3700	1.3700	1.3700	1.3700	+3.788%	9	583	-96.350%
2026-04-10	1.3200	1.3200	1.3200	1.3200	0.000%	2	592	-96.212%
2026-04-09	1.3600	1.4000	1.3200	1.3200	+1.538%	350	591	-96.212%
2026-04-08	1.4300	1.4300	1.3000	1.3000	+4.000%	16	336	-96.154%
2026-04-06	1.2200	1.2500	1.2200	1.2500	+20.192%	3	335	-96.000%
2026-03-30	0.9500	1.0600	0.9500	1.0400	+8.333%	27	335	-95.192%
2026-03-27	0.9800	1.0000	0.9400	0.9600	-16.522%	16	345	-94.792%
2026-03-25	1.2400	1.2400	1.1500	1.1500	-18.440%	2	340	-95.652%
2026-03-23	1.4300	1.4300	1.4100	1.4100	-26.563%	60	340	-96.454%
2026-03-17	2.0300	2.0300	1.8800	1.9200	-3.030%	3	284	-97.396%
2026-03-16	1.9800	1.9800	1.9800	1.9800	+43.478%	1	284	-97.475%
2026-03-06	1.2800	1.3800	1.2800	1.3800	-4.167%	7	284	-96.377%
2026-03-04	1.4100	1.4400	1.3800	1.4400	+7.463%	12	278	-96.528%
2026-03-03	1.3600	1.3600	1.3300	1.3400	-8.844%	97	275	-96.269%
2026-02-27	1.6300	1.7000	1.4700	1.4700	+5.755%	14	179	-96.599%
2026-02-25	1.3900	1.3900	1.3900	1.3900	-9.740%	3	176	-96.403%
2026-02-20	1.5400	1.5400	1.5400	1.5400	+55.556%	1	176	-96.753%
2026-02-13	0.9900	0.9900	0.9900	0.9900	-18.182%	6	176	-94.949%
2026-02-06	1.0500	1.2100	1.0500	1.2100	+23.469%	31	176	-95.868%
2026-02-05	1.2200	1.2200	0.9800	0.9800	-53.333%	111	147	-94.898%
2026-01-30	2.1000	2.1000	2.1000	2.1000	+8.808%	20	80	-97.619%
2026-01-29	1.9300	1.9300	1.9300	1.9300	-12.273%	10	60	-97.409%
2026-01-27	2.1900	2.2000	2.1900	2.2000	+13.990%	11	50	-97.727%
2026-01-21	1.9300	1.9300	1.9300	1.9300	-21.224%	10	39	-97.409%
2026-01-13	2.4500	2.4500	2.4500	2.4500	-9.259%	3	29	-97.959%
2026-01-12	2.7000	2.7000	2.7000	2.7000	-4.930%	20	29	-98.148%
2026-01-09	2.8400	2.8400	2.8400	2.8400	+5.576%	10	12	-98.239%
2026-01-08	2.6900	2.6900	2.6900	2.6900	-27.297%	1	4	-98.141%
2026-01-07	3.7000	3.7000	3.7000	3.7000	+9.792%	1	4	-98.649%
2026-01-06	3.3700	3.3700	3.3700	3.3700	0.000%	3	3	-98.516%

.dark-mode .kvtfYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvtfYV{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260821C23CPNG Aug 21 2026 23.00 Call (CPNG260821C00023000)option OPRA

CPNG20260821C23
CPNG Aug 21 2026 23.00 Call (CPNG260821C00023000)
option OPRA