Dark

CPNG20260821C21
CPNG Aug 21 2026 21.00 Call (CPNG260821C00021000)
option OPRA

EOD

Aug 4, 2026

0.0900-18.182%(-0.0200)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1300	0.0700	0.0900	-18.182%	203	22,766	0.000%
2026-08-03	0.2400	0.2400	0.1100	0.1100	+83.333%	23	22,587	-18.182%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-40.000%	1	22,609	+50.000%
2026-07-27	0.0900	0.1000	0.0900	0.1000	+11.111%	28	22,608	-10.000%
2026-07-23	0.1300	0.1300	0.0800	0.0900	-25.000%	27	22,616	0.000%
2026-07-22	0.1400	0.1400	0.1200	0.1200	-20.000%	134	22,633	-25.000%
2026-07-21	0.2000	0.2000	0.1500	0.1500	-25.000%	17	22,675	-40.000%
2026-07-20	0.1900	0.2000	0.0800	0.2000	-20.000%	211	22,687	-55.000%
2026-07-17	0.2600	0.2700	0.2400	0.2500	-3.846%	766	22,488	-64.000%
2026-07-16	0.5100	0.5100	0.2600	0.2600	-48.000%	145	21,777	-65.385%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+11.111%	5	21,777	-82.000%
2026-07-14	0.4100	0.4500	0.3900	0.4500	-18.182%	176	21,776	-80.000%
2026-07-13	0.8000	0.8000	0.5500	0.5500	-27.632%	24	21,789	-83.636%
2026-07-10	0.8400	0.8400	0.7600	0.7600	-14.607%	5,023	21,772	-88.158%
2026-07-09	0.8400	1.0200	0.8400	0.8900	-1.111%	32	16,773	-89.888%
2026-07-08	0.9000	0.9000	0.9000	0.9000	+28.571%	1	16,773	-90.000%
2026-07-07	1.1000	1.1000	0.7000	0.7000	-25.532%	253	17,206	-87.143%
2026-07-06	0.8600	1.0800	0.8600	0.9400	+22.078%	19	16,958	-90.426%
2026-07-02	0.7200	0.8500	0.6900	0.7700	+10.000%	298	16,722	-88.312%
2026-07-01	0.6900	0.7000	0.6700	0.7000	+29.630%	18	16,722	-87.143%
2026-06-30	0.5500	0.5500	0.5300	0.5400	-3.571%	12	16,721	-83.333%
2026-06-29	0.5300	0.5600	0.5300	0.5600	+1.818%	2	16,720	-83.929%
2026-06-26	0.4800	0.6500	0.4800	0.5500	+12.245%	268	16,969	-83.636%
2026-06-25	0.6200	0.6200	0.4900	0.4900	-30.000%	18	16,734	-81.633%
2026-06-24	0.6900	0.7800	0.6900	0.7000	+12.903%	78	16,727	-87.143%
2026-06-23	0.6700	0.6700	0.6200	0.6200	0.000%	15	16,738	-85.484%
2026-06-22	0.9100	0.9100	0.6200	0.6200	-23.457%	28	16,726	-85.484%
2026-06-18	0.9600	0.9600	0.8100	0.8100	-33.607%	47	16,667	-88.889%
2026-06-17	1.0000	1.4400	1.0000	1.2200	+31.183%	150	16,667	-92.623%
2026-06-16	0.9400	0.9600	0.9000	0.9300	+32.857%	34	16,667	-90.323%
2026-06-15	0.8500	0.8500	0.6500	0.7000	-2.778%	243	16,670	-87.143%
2026-06-12	0.6200	0.7200	0.6200	0.7200	-14.286%	8	16,577	-87.500%
2026-06-11	0.7500	0.8700	0.6800	0.8400	+115.385%	257	16,572	-89.286%
2026-06-09	0.3900	0.3900	0.3900	0.3900	-7.143%	1	16,559	-76.923%
2026-06-05	0.4800	0.4900	0.4200	0.4200	-25.000%	304	16,560	-78.571%
2026-06-04	0.6400	0.6400	0.5600	0.5600	-3.448%	7	16,466	-83.929%
2026-06-02	0.7000	0.7000	0.5800	0.5800	-14.706%	159	16,467	-84.483%
2026-06-01	0.5900	0.7000	0.5900	0.6800	+6.250%	922	16,405	-86.765%
2026-05-29	0.6000	0.6700	0.6000	0.6400	+12.281%	764	16,558	-85.938%
2026-05-28	0.5400	0.5700	0.5400	0.5700	-10.938%	114	16,168	-84.211%
2026-05-27	0.5200	0.6600	0.5200	0.6400	+25.490%	1,095	16,055	-85.938%
2026-05-26	0.5100	0.5100	0.5100	0.5100	+15.909%	3	15,921	-82.353%
2026-05-22	0.4700	0.4700	0.4400	0.4400	+29.412%	7	15,924	-79.545%
2026-05-20	0.3000	0.3400	0.3000	0.3400	+13.333%	235	15,924	-73.529%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-14.286%	2	15,706	-70.000%
2026-05-18	0.3500	0.3700	0.3500	0.3500	-28.571%	5	15,706	-74.286%
2026-05-15	0.4800	0.5100	0.4200	0.4900	-9.259%	40	15,706	-81.633%
2026-05-14	0.4000	0.5400	0.4000	0.5400	+35.000%	18	15,701	-83.333%
2026-05-13	0.4000	0.4500	0.4000	0.4000	-6.977%	21	286	-77.500%
2026-05-12	0.4500	0.4500	0.4200	0.4300	-15.686%	15,627	286	-79.070%
2026-05-11	0.5500	0.5500	0.4900	0.5100	-25.000%	182	286	-82.353%
2026-05-08	0.6500	0.7400	0.6500	0.6800	-9.333%	23	151	-86.765%
2026-05-07	0.9700	0.9700	0.7500	0.7500	-2.597%	7	149	-88.000%
2026-05-06	1.0000	1.0300	0.6700	0.7700	-67.234%	18	149	-88.312%
2026-05-05	2.2400	2.3500	2.2400	2.3500	+7.798%	21	140	-96.170%
2026-05-04	2.1800	2.1800	2.1800	2.1800	+6.341%	2	120	-95.872%
2026-05-01	2.0500	2.0500	2.0500	2.0500	+4.061%	2	119	-95.610%
2026-04-30	1.9700	1.9700	1.9700	1.9700	-8.372%	2	119	-95.431%
2026-04-28	2.1500	2.1500	2.1500	2.1500	-4.444%	2	119	-95.814%
2026-04-24	2.1500	2.2500	2.1500	2.2500	0.000%	21	117	-96.000%
2026-04-23	2.4000	2.4400	2.1900	2.2500	+0.446%	30	116	-96.000%
2026-04-22	2.2400	2.2400	2.2400	2.2400	-17.037%	3	112	-95.982%
2026-04-20	2.7000	2.7000	2.7000	2.7000	-11.475%	1	109	-96.667%
2026-04-17	2.9500	3.2000	2.9500	3.0500	+9.712%	4	109	-97.049%
2026-04-16	2.8500	2.8500	2.7800	2.7800	+2.206%	2	108	-96.763%
2026-04-15	2.6800	2.7200	2.6800	2.7200	+31.401%	2	108	-96.691%
2026-04-10	2.0700	2.0700	2.0700	2.0700	+0.976%	12	106	-95.652%
2026-04-09	2.0500	2.0500	2.0500	2.0500	-4.206%	1	95	-95.610%
2026-04-08	2.0400	2.1400	2.0400	2.1400	+19.553%	3	95	-95.794%
2026-04-01	1.7900	1.7900	1.7900	1.7900	+9.146%	10	94	-94.972%
2026-03-30	1.6400	1.6400	1.6400	1.6400	+21.481%	1	94	-94.512%
2026-03-27	1.3500	1.3500	1.3500	1.3500	-26.630%	20	95	-93.333%
2026-03-25	1.8400	1.8400	1.8400	1.8400	+8.235%	1	105	-95.109%
2026-03-24	1.9200	1.9200	1.7000	1.7000	-11.458%	8	104	-94.706%
2026-03-23	1.9200	1.9200	1.9200	1.9200	-29.927%	3	97	-95.313%
2026-03-18	2.7400	2.7400	2.7400	2.7400	-0.364%	7	97	-96.715%
2026-03-17	2.7500	2.7500	2.7500	2.7500	+0.365%	10	97	-96.727%
2026-03-16	2.3300	2.7400	2.3300	2.7400	+65.060%	8	87	-96.715%
2026-03-13	1.6600	1.6600	1.6600	1.6600	-6.742%	6	87	-94.578%
2026-03-12	1.7800	1.7800	1.7800	1.7800	-1.111%	10	82	-94.944%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-16.279%	10	73	-95.000%
2026-03-05	2.1500	2.1500	2.1500	2.1500	+4.369%	20	63	-95.814%
2026-03-04	2.0600	2.0600	2.0600	2.0600	+6.736%	1	60	-95.631%
2026-03-02	1.9300	1.9300	1.9300	1.9300	-20.248%	16	59	-95.337%
2026-02-27	2.2500	2.4200	2.2500	2.4200	+16.346%	4	43	-96.281%
2026-02-19	2.0700	2.0800	2.0700	2.0800	-22.097%	2	42	-95.673%
2026-02-03	2.6700	2.6700	2.6700	2.6700	-7.931%	1	40	-96.629%
2026-02-02	2.9000	2.9000	2.9000	2.9000	+3.571%	1	40	-96.897%
2026-01-29	2.8000	2.8000	2.8000	2.8000	-13.846%	2	39	-96.786%
2026-01-28	3.2500	3.2500	3.2500	3.2500	+11.301%	5	37	-97.231%
2026-01-27	2.4500	3.0100	2.4500	2.9200	+10.189%	13	32	-96.918%
2026-01-26	2.6500	2.6500	2.6500	2.6500	+2.713%	5	20	-96.604%
2026-01-23	2.6300	2.6300	2.5800	2.5800	-20.615%	2	15	-96.512%
2026-01-15	3.2500	3.2500	3.2500	3.2500	-18.750%	13	13	-97.231%
2026-01-09	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-97.750%

.dark-mode .TB0g5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TB0g5K{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260821C21CPNG Aug 21 2026 21.00 Call (CPNG260821C00021000)option OPRA

CPNG20260821C21
CPNG Aug 21 2026 21.00 Call (CPNG260821C00021000)
option OPRA