Dark

CPNG20260821C18
CPNG Aug 21 2026 18.00 Call (CPNG260821C00018000)
option OPRA

EOD

Aug 4, 2026

0.5800+7.407%(+0.0400)700

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4500	0.6100	0.4500	0.5800	+7.407%	700	7,722	0.000%
2026-08-03	0.4900	0.6100	0.4900	0.5400	+3.846%	46	7,766	+7.407%
2026-07-31	0.5200	0.5200	0.4500	0.5200	+10.638%	149	7,756	+11.538%
2026-07-30	0.3100	0.5000	0.3100	0.4700	+56.667%	30	7,739	+23.404%
2026-07-29	0.2900	0.3000	0.2800	0.3000	-9.091%	105	7,712	+93.333%
2026-07-28	0.3300	0.3300	0.3300	0.3300	-25.000%	5	7,663	+75.758%
2026-07-27	0.3800	0.4500	0.3800	0.4400	+10.000%	83	7,664	+31.818%
2026-07-24	0.4300	0.4500	0.4000	0.4000	-4.762%	12	7,672	+45.000%
2026-07-23	0.4000	0.4200	0.3500	0.4200	-8.696%	114	7,664	+38.095%
2026-07-22	0.1500	0.4700	0.1500	0.4600	-9.804%	7	7,666	+26.087%
2026-07-21	0.8400	0.8400	0.5100	0.5100	-25.000%	56	7,665	+13.725%
2026-07-20	0.7300	0.7300	0.5800	0.6800	-17.073%	1,382	7,960	-14.706%
2026-07-17	0.6500	0.9200	0.6500	0.8200	-10.870%	612	7,122	-29.268%
2026-07-16	0.9000	1.0000	0.9000	0.9200	-29.231%	122	6,806	-36.957%
2026-07-15	1.4100	1.4100	1.3000	1.3000	+0.775%	2	6,822	-55.385%
2026-07-14	1.2900	1.3400	1.2100	1.2900	-12.838%	19	6,822	-55.039%
2026-07-13	1.6800	1.6800	1.4200	1.4800	-27.094%	338	6,817	-60.811%
2026-07-10	2.0900	2.1400	2.0300	2.0300	-9.778%	7,510	15,128	-71.429%
2026-07-09	2.2900	2.2900	2.2500	2.2500	+7.143%	51	9,425	-74.222%
2026-07-08	2.0300	2.1000	2.0300	2.1000	+10.526%	8	9,476	-72.381%
2026-07-07	2.4600	2.4600	1.8100	1.9000	-17.391%	44	9,471	-69.474%
2026-07-06	2.1100	2.3000	2.1100	2.3000	+17.949%	26	9,484	-74.783%
2026-07-02	1.7500	1.9600	1.6600	1.9500	+13.372%	99	9,506	-70.256%
2026-07-01	1.6700	1.7500	1.6500	1.7200	+26.471%	31	9,506	-66.279%
2026-06-30	1.4500	1.4500	1.3600	1.3600	-6.849%	6	9,505	-57.353%
2026-06-29	1.5400	1.5400	1.4400	1.4600	-11.515%	42	9,505	-60.274%
2026-06-26	1.4800	1.6500	1.4700	1.6500	+22.222%	8	9,525	-64.848%
2026-06-25	1.3000	1.3500	1.3000	1.3500	-14.013%	67	9,530	-57.037%
2026-06-23	1.3300	1.6000	1.3300	1.5700	+6.081%	11	9,473	-63.057%
2026-06-22	1.7500	1.7500	1.4800	1.4800	-18.232%	114	9,481	-60.811%
2026-06-18	2.2200	2.2200	1.8100	1.8100	-26.423%	17	9,386	-67.956%
2026-06-17	2.2500	2.8000	2.2300	2.4600	+26.154%	86	9,386	-76.423%
2026-06-16	1.8800	1.9800	1.7900	1.9500	+29.139%	69	9,386	-70.256%
2026-06-15	1.6700	1.6700	1.4500	1.5100	+1.342%	111	9,396	-61.589%
2026-06-12	1.6100	1.6100	1.2700	1.4900	-10.778%	20	9,393	-61.074%
2026-06-11	1.3200	1.7000	1.2300	1.6700	+85.556%	61	9,399	-65.269%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-19.643%	1	9,405	-35.556%
2026-06-09	1.1000	1.1400	1.1000	1.1200	+27.273%	62	9,405	-48.214%
2026-06-08	0.9400	1.0100	0.8800	0.8800	-10.204%	142	9,380	-34.091%
2026-06-05	1.1000	1.1100	0.9800	0.9800	-30.000%	180	9,283	-40.816%
2026-06-04	1.4500	1.4500	1.4000	1.4000	+11.111%	25	9,288	-58.571%
2026-06-03	1.2500	1.2600	1.2500	1.2600	-10.638%	19	9,265	-53.968%
2026-06-02	1.4700	1.5100	1.3900	1.4100	-2.083%	208	9,274	-58.865%
2026-06-01	1.5000	1.5000	1.4400	1.4400	+2.857%	21	9,385	-59.722%
2026-05-29	1.4600	1.4600	1.4000	1.4000	+15.702%	50	9,401	-58.571%
2026-05-28	1.3000	1.3000	1.2000	1.2100	-12.319%	16	9,403	-52.066%
2026-05-27	1.0300	1.4400	1.0300	1.3800	+43.750%	1,262	9,399	-57.971%
2026-05-26	1.0500	1.0500	0.9300	0.9600	-17.241%	200	9,895	-39.583%
2026-05-22	1.1500	1.1700	1.1000	1.1600	+26.087%	357	9,546	-50.000%
2026-05-21	0.8200	0.9300	0.8200	0.9200	+2.222%	85	9,554	-36.957%
2026-05-20	0.7200	0.9100	0.7200	0.9000	+15.385%	118	9,554	-35.556%
2026-05-19	0.7500	0.8200	0.7500	0.7800	-11.364%	67	9,505	-25.641%
2026-05-18	1.1400	1.1400	0.8800	0.8800	-29.032%	54	9,505	-34.091%
2026-05-15	1.1000	1.2400	1.1000	1.2400	-4.615%	12	9,505	-53.226%
2026-05-14	0.9700	1.3000	0.9700	1.3000	+23.810%	71	9,502	-55.385%
2026-05-13	0.9800	1.1300	0.9500	1.0500	0.000%	1,665	339	-44.762%
2026-05-12	1.0700	1.1300	1.0500	1.0500	-13.223%	7,893	339	-44.762%
2026-05-11	1.3500	1.3500	1.1700	1.2100	-23.899%	251	339	-52.066%
2026-05-08	1.5300	1.5900	1.5300	1.5900	-10.674%	3	162	-63.522%
2026-05-07	2.0000	2.0000	1.7800	1.7800	-12.315%	6	160	-67.416%
2026-05-06	2.2500	2.2500	1.5100	2.0300	-44.384%	212	158	-71.429%
2026-05-01	3.6500	3.6500	3.6500	3.6500	-3.183%	2	98	-84.110%
2026-04-24	3.8300	3.8300	3.7700	3.7700	-18.575%	8	98	-84.615%
2026-04-20	4.6300	4.6300	4.6300	4.6300	-10.962%	1	99	-87.473%
2026-04-17	5.2000	5.2000	5.2000	5.2000	+13.537%	1	99	-88.846%
2026-04-16	4.6200	4.6200	4.5700	4.5800	0.000%	6	98	-87.336%
2026-04-15	4.5800	4.5800	4.5800	4.5800	+56.314%	1	96	-87.336%
2026-03-09	3.0500	3.0500	2.9300	2.9300	-12.275%	2	95	-80.205%
2026-03-06	3.3400	3.3400	3.3400	3.3400	-2.624%	2	95	-82.635%
2026-03-04	3.4300	3.4300	3.4300	3.4300	+10.645%	1	94	-83.090%
2026-03-02	3.0500	3.1000	3.0500	3.1000	-3.125%	11	93	-81.290%
2026-02-26	3.1900	3.2000	3.1900	3.2000	0.000%	5	82	-81.875%
2026-02-23	3.2200	3.2200	3.2000	3.2000	-6.433%	80	82	-81.875%
2026-02-20	3.4200	3.4200	3.4200	3.4200	+38.462%	1	32	-83.041%
2026-02-17	2.4700	2.4700	2.4700	2.4700	+2.917%	30	31	-76.518%
2026-02-05	2.4000	2.4000	2.4000	2.4000	-63.636%	1	2	-75.833%
2026-01-07	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-91.212%

.dark-mode .lkC85f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lkC85f{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260821C18CPNG Aug 21 2026 18.00 Call (CPNG260821C00018000)option OPRA

CPNG20260821C18
CPNG Aug 21 2026 18.00 Call (CPNG260821C00018000)
option OPRA