Dark

CPNG20260821C17
CPNG Aug 21 2026 17.00 Call (CPNG260821C00017000)
option OPRA

EOD

Aug 4, 2026

0.9500+4.396%(+0.0400)667

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8800	1.0000	0.7200	0.9500	+4.396%	667	10,172	0.000%
2026-08-03	0.9400	0.9900	0.8800	0.9100	+9.639%	576	10,133	+4.396%
2026-07-31	0.8300	0.9600	0.7100	0.8300	+7.792%	646	10,593	+14.458%
2026-07-30	0.5500	0.7700	0.5500	0.7700	+45.283%	191	10,324	+23.377%
2026-07-29	0.4600	0.5400	0.4600	0.5300	-3.636%	25	10,427	+79.245%
2026-07-28	0.6200	0.6400	0.5400	0.5500	-21.429%	106	10,417	+72.727%
2026-07-27	0.6100	0.7400	0.6100	0.7000	+16.667%	14	10,363	+35.714%
2026-07-24	0.6700	0.7400	0.6000	0.6000	-10.448%	55	10,363	+58.333%
2026-07-23	0.7000	0.7000	0.6000	0.6700	-9.459%	110	10,363	+41.791%
2026-07-22	0.8000	0.8000	0.7300	0.7400	-2.632%	163	10,358	+28.378%
2026-07-21	1.2900	1.2900	0.7600	0.7600	-30.275%	334	10,210	+25.000%
2026-07-20	0.9000	1.0900	0.8900	1.0900	-12.097%	1,015	9,886	-12.844%
2026-07-17	1.1200	1.3000	1.0700	1.2400	-10.145%	3,990	9,034	-23.387%
2026-07-16	1.3200	1.4300	1.3100	1.3800	-26.596%	21	5,279	-31.159%
2026-07-14	1.8100	1.8800	1.7200	1.8800	-15.315%	16	5,268	-49.468%
2026-07-13	2.5200	2.6600	2.2200	2.2200	-15.267%	10	5,252	-57.207%
2026-07-10	2.6800	2.6800	2.6200	2.6200	-7.746%	3	5,254	-63.740%
2026-07-09	2.9400	3.0100	2.8400	2.8400	+15.918%	21	5,253	-66.549%
2026-07-08	2.4500	2.4500	2.4500	2.4500	+3.376%	2	5,267	-61.224%
2026-07-07	3.2000	3.2000	2.3700	2.3700	-16.842%	11	5,269	-59.916%
2026-07-06	2.7500	3.0300	2.7500	2.8500	+14.000%	40	5,272	-66.667%
2026-07-02	2.4700	2.5000	2.2500	2.5000	+9.649%	13	5,303	-62.000%
2026-07-01	2.2200	2.2800	2.2100	2.2800	+23.243%	32	5,303	-58.333%
2026-06-30	1.8800	1.8800	1.8500	1.8500	-3.141%	10,001	17,447	-48.649%
2026-06-29	2.0500	2.0500	1.9100	1.9100	+1.596%	196	11,446	-50.262%
2026-06-26	2.0000	2.0500	1.8800	1.8800	+9.302%	8	11,481	-49.468%
2026-06-25	1.7800	1.7800	1.7200	1.7200	-25.217%	4	11,489	-44.767%
2026-06-24	2.3000	2.3000	2.3000	2.3000	+11.111%	1	11,488	-58.696%
2026-06-23	1.8500	2.0700	1.8300	2.0700	+6.154%	18	11,487	-54.106%
2026-06-22	2.3200	2.3200	1.9500	1.9500	-20.408%	43	11,496	-51.282%
2026-06-18	2.8000	2.8000	2.4500	2.4500	-18.333%	20	11,572	-61.224%
2026-06-17	2.7500	3.5000	2.7500	3.0000	+21.951%	114	11,572	-68.333%
2026-06-16	1.9300	2.5200	1.9300	2.4600	+26.804%	61	11,572	-61.382%
2026-06-15	2.2300	2.2400	1.7800	1.9400	-2.513%	382	11,601	-51.031%
2026-06-12	1.7500	1.9900	1.6900	1.9900	-10.360%	122	11,747	-52.261%
2026-06-11	1.9500	2.2200	1.6000	2.2200	+76.190%	216	11,750	-57.207%
2026-06-10	1.2400	1.4800	1.2400	1.2600	-15.436%	9	11,722	-24.603%
2026-06-09	1.3000	1.5700	1.2800	1.4900	+30.702%	57	11,723	-36.242%
2026-06-08	0.8200	1.3000	0.8200	1.1400	+14.000%	113	11,725	-16.667%
2026-06-05	1.5000	1.5000	0.9900	1.0000	-42.197%	133	11,625	-5.000%
2026-06-04	1.8000	1.8200	1.7100	1.7300	+4.848%	542	11,698	-45.087%
2026-06-03	1.6500	1.7000	1.5100	1.6500	-8.333%	1,790	11,783	-42.424%
2026-06-02	1.7500	1.9200	1.7200	1.8000	+2.273%	116	11,847	-47.222%
2026-06-01	1.7500	1.9600	1.5800	1.7600	-3.825%	635	11,879	-46.023%
2026-05-29	1.6000	1.8900	1.6000	1.8300	+13.665%	815	12,395	-48.087%
2026-05-28	1.6700	1.7300	1.5000	1.6100	-7.471%	1,715	12,722	-40.994%
2026-05-27	1.4000	1.8700	1.3500	1.7400	+38.095%	12,182	12,240	-45.402%
2026-05-26	1.2800	1.3200	1.2600	1.2600	-17.647%	53	907	-24.603%
2026-05-22	1.5300	1.5300	1.5300	1.5300	+23.387%	61	842	-37.908%
2026-05-21	1.2100	1.2800	1.2100	1.2400	+3.333%	68	835	-23.387%
2026-05-20	1.0600	1.2000	1.0600	1.2000	+14.286%	162	835	-20.833%
2026-05-19	1.1800	1.2800	1.0100	1.0500	-13.934%	193	427	-9.524%
2026-05-18	1.4600	1.4600	1.1800	1.2200	-14.085%	235	427	-22.131%
2026-05-15	1.6500	1.6500	1.4200	1.4200	-14.970%	18	427	-33.099%
2026-05-14	1.5200	1.6700	1.5200	1.6700	+15.172%	6	424	-43.114%
2026-05-13	1.1400	1.4500	1.1400	1.4500	+0.694%	85	330	-34.483%
2026-05-12	1.4600	1.5100	1.4100	1.4400	-8.280%	37	330	-34.028%
2026-05-11	1.6500	1.6700	1.5700	1.5700	-21.500%	42	330	-39.490%
2026-05-08	1.9700	2.1300	1.8700	2.0000	+4.712%	258	292	-52.500%
2026-05-06	2.4200	2.4200	1.9100	1.9100	-56.293%	5	39	-50.262%
2026-05-01	4.3700	4.3700	4.3700	4.3700	+6.068%	1	41	-78.261%
2026-04-30	4.1200	4.1200	4.1200	4.1200	-8.850%	1	41	-76.942%
2026-04-24	4.4600	4.5300	4.4500	4.5200	-24.034%	8	41	-78.982%
2026-04-17	5.8500	5.9500	5.8500	5.9500	+11.007%	5	42	-84.034%
2026-04-16	5.4000	5.4000	5.3000	5.3600	+0.187%	7	47	-82.276%
2026-04-15	5.3500	5.3500	5.3500	5.3500	+19.154%	1	45	-82.243%
2026-04-08	4.4900	4.4900	4.4900	4.4900	+16.623%	1	45	-78.842%
2026-04-07	3.8500	3.8500	3.8500	3.8500	+0.785%	5	46	-75.325%
2026-03-25	3.8200	3.8200	3.8200	3.8200	+3.804%	1	41	-75.131%
2026-03-24	3.6800	3.6800	3.6800	3.6800	-11.325%	1	41	-74.185%
2026-03-23	4.1500	4.1500	4.1500	4.1500	+10.667%	1	40	-77.108%
2026-03-20	3.8200	3.8200	3.7500	3.7500	-9.420%	11	40	-74.667%
2026-03-19	4.1400	4.1400	4.1400	4.1400	-14.639%	1	39	-77.053%
2026-03-18	4.9000	4.9200	4.8500	4.8500	+22.785%	18	38	-80.412%
2026-03-11	3.9500	3.9500	3.9500	3.9500	-2.228%	1	39	-75.949%
2026-03-10	4.0400	4.0400	4.0400	4.0400	+13.483%	1	39	-76.485%
2026-03-09	3.6000	3.6000	3.5600	3.5600	-6.069%	2	39	-73.315%
2026-03-06	3.8000	3.8000	3.7900	3.7900	-9.762%	2	39	-74.934%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+8.527%	3	37	-77.381%
2026-02-23	3.8700	3.8700	3.8700	3.8700	+0.519%	1	40	-75.452%
2026-02-20	3.8500	3.8500	3.8500	3.8500	+23.003%	1	41	-75.325%
2026-02-17	2.9100	3.1300	2.9100	3.1300	+9.441%	6	40	-69.649%
2026-02-13	2.8600	2.8600	2.8600	2.8600	-15.882%	25	15	-66.783%
2026-02-12	3.4000	3.4000	3.4000	3.4000	+12.583%	3	15	-72.059%
2026-02-06	3.0200	3.0200	3.0200	3.0200	-56.857%	1	12	-68.543%
2025-12-22	7.0000	7.0000	7.0000	7.0000	-5.405%	10	11	-86.429%
2025-12-19	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-87.162%

.dark-mode .G7T8tV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7T8tV{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260821C17CPNG Aug 21 2026 17.00 Call (CPNG260821C00017000)option OPRA

CPNG20260821C17
CPNG Aug 21 2026 17.00 Call (CPNG260821C00017000)
option OPRA