Dark

CPNG20260821C16
CPNG Aug 21 2026 16.00 Call (CPNG260821C00016000)
option OPRA

EOD

Aug 4, 2026

1.48+5.714%(+0.08)612

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2000	1.6300	1.1900	1.4800	+5.714%	612	4,900	0.000%
2026-08-03	1.4000	1.4900	1.4000	1.4000	+8.527%	15	4,686	+5.714%
2026-07-31	1.1900	1.3500	1.1700	1.2900	+4.878%	53	4,700	+14.729%
2026-07-30	0.9000	1.2600	0.8400	1.2300	+70.833%	114	4,667	+20.325%
2026-07-29	0.7700	0.9000	0.6700	0.7200	-21.739%	3,899	4,665	+105.556%
2026-07-28	1.0100	1.0700	0.8600	0.9200	-18.584%	138	973	+60.870%
2026-07-27	1.1000	1.1400	1.0700	1.1300	+20.213%	135	956	+30.973%
2026-07-24	1.0600	1.0900	0.9400	0.9400	+2.174%	28	937	+57.447%
2026-07-23	0.9900	0.9900	0.9200	0.9200	-16.364%	7	935	+60.870%
2026-07-22	1.0900	1.1400	1.0900	1.1000	-11.290%	19	932	+34.545%
2026-07-21	1.6300	1.6300	1.2300	1.2400	-22.013%	45	917	+19.355%
2026-07-20	1.4100	1.5900	1.4000	1.5900	-14.054%	27	902	-6.918%
2026-07-16	1.8500	1.8500	1.8500	1.8500	-20.940%	1	875	-20.000%
2026-07-15	2.3400	2.3400	2.3400	2.3400	-7.510%	1	875	-36.752%
2026-07-14	2.5300	2.5300	2.5300	2.5300	-16.776%	3	875	-41.502%
2026-07-13	3.0600	3.0600	3.0400	3.0400	-18.933%	2	875	-51.316%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-2.597%	2	876	-60.533%
2026-07-07	3.8500	3.8500	3.8500	3.8500	+8.451%	1	878	-61.558%
2026-07-06	3.5500	3.5500	3.5500	3.5500	+22.837%	4	877	-58.310%
2026-07-02	2.8900	2.8900	2.8900	2.8900	+1.049%	4	878	-48.789%
2026-07-01	2.8600	2.8600	2.8600	2.8600	+17.213%	1	878	-48.252%
2026-06-29	2.4400	2.4400	2.4400	2.4400	+7.489%	3	878	-39.344%
2026-06-26	2.2700	2.2700	2.2700	2.2700	-16.850%	2	881	-34.802%
2026-06-23	2.7300	2.7300	2.7300	2.7300	-10.784%	3	881	-45.788%
2026-06-22	3.0500	3.0600	3.0500	3.0600	-20.725%	10	881	-51.634%
2026-06-17	3.7500	4.0600	3.7500	3.8600	+26.974%	47	901	-61.658%
2026-06-16	3.0500	3.0500	3.0400	3.0400	+16.923%	7	901	-51.316%
2026-06-15	2.5200	2.6000	2.5200	2.6000	+5.691%	4	905	-43.077%
2026-06-12	2.4000	2.4600	2.1900	2.4600	-2.381%	71	905	-39.837%
2026-06-11	2.5100	2.6000	2.1000	2.5200	+50.000%	72	955	-41.270%
2026-06-10	1.7700	1.7700	1.6800	1.6800	-11.579%	6	978	-11.905%
2026-06-09	1.7100	1.9300	1.6900	1.9000	+25.000%	72	976	-22.105%
2026-06-08	1.4000	1.7200	1.4000	1.5200	-3.797%	56	914	-2.632%
2026-06-05	1.8800	1.8800	1.5800	1.5800	-31.602%	24	858	-6.329%
2026-06-04	2.3100	2.3100	2.3100	2.3100	+9.479%	7	841	-35.931%
2026-06-03	2.0800	2.1100	2.0600	2.1100	-7.860%	7	834	-29.858%
2026-06-02	2.2800	2.3400	2.2500	2.2900	+2.232%	80	827	-35.371%
2026-06-01	2.2900	2.2900	2.2000	2.2400	+0.901%	14	853	-33.929%
2026-05-29	2.3000	2.3000	2.2200	2.2200	+12.121%	20	852	-33.333%
2026-05-28	2.0800	2.0800	1.9800	1.9800	-12.389%	17	862	-25.253%
2026-05-27	1.9800	2.3100	1.9800	2.2600	+37.805%	131	862	-34.513%
2026-05-26	1.8000	1.8000	1.6400	1.6400	-17.588%	62	773	-9.756%
2026-05-22	1.9000	1.9900	1.9000	1.9900	+18.452%	84	664	-25.628%
2026-05-21	1.4400	1.6900	1.4200	1.6800	+3.704%	130	556	-11.905%
2026-05-20	1.5900	1.6400	1.5900	1.6200	+17.391%	118	556	-8.642%
2026-05-19	1.4400	1.4400	1.3500	1.3800	-14.286%	204	186	+7.246%
2026-05-18	1.9000	1.9000	1.6100	1.6100	-21.463%	74	186	-8.075%
2026-05-15	1.9000	2.0500	1.9000	2.0500	+9.043%	16	186	-27.805%
2026-05-13	1.7200	1.9300	1.7200	1.8800	+0.535%	48	170	-21.277%
2026-05-12	2.2600	2.2600	1.8700	1.8700	-8.333%	14	112	-20.856%
2026-05-11	2.2000	2.2000	2.0200	2.0400	-23.308%	110	112	-27.451%
2026-05-08	2.6000	2.6600	2.5900	2.6600	-47.843%	15	25	-44.361%
2026-05-01	5.1000	5.1000	5.1000	5.1000	+2.616%	1	16	-70.980%
2026-04-30	4.9700	4.9700	4.9700	4.9700	-23.065%	1	16	-70.221%
2026-04-17	6.4700	6.5000	6.4000	6.4600	+4.531%	32	15	-77.090%
2026-04-16	6.1800	6.1800	6.1800	6.1800	-0.323%	1	16	-76.052%
2026-04-15	6.2000	6.2000	6.2000	6.2000	+20.388%	2	16	-76.129%
2026-04-13	4.8700	5.1900	4.8700	5.1500	+6.625%	4	16	-71.262%
2026-04-10	5.0700	5.0700	4.8300	4.8300	+8.054%	2	16	-69.358%
2026-04-07	4.4700	4.4700	4.4700	4.4700	-7.261%	1	14	-66.890%
2026-04-06	4.4700	4.8200	4.4700	4.8200	+17.561%	11	14	-69.295%
2026-04-02	4.1000	4.1000	4.1000	4.1000	-1.205%	1	17	-63.902%
2026-03-31	3.9600	4.1500	3.9600	4.1500	+6.410%	2	17	-64.337%
2026-03-30	3.9000	3.9000	3.9000	3.9000	-12.752%	1	17	-62.051%
2026-03-25	4.4700	4.4700	4.4700	4.4700	+6.938%	1	17	-66.890%
2026-03-24	4.1800	4.1800	4.1800	4.1800	-6.067%	1	17	-64.593%
2026-03-20	4.4500	4.5500	4.4000	4.4500	-9.919%	11	16	-66.742%
2026-03-19	4.9400	4.9400	4.9400	4.9400	-11.151%	1	15	-70.040%
2026-03-18	5.7700	5.7700	5.5300	5.5600	-2.797%	26	14	-73.381%
2026-03-17	5.8600	5.8600	5.6700	5.7200	+4.380%	18	18	-74.126%
2026-03-16	5.4800	5.4800	5.4800	5.4800	+35.644%	1	13	-72.993%
2026-03-13	4.0400	4.0400	4.0400	4.0400	-12.554%	1	12	-63.366%
2026-03-11	4.6200	4.6200	4.6200	4.6200	+0.654%	1	12	-67.965%
2026-03-10	4.5900	4.5900	4.5900	4.5900	-1.713%	1	12	-67.756%
2026-03-03	4.6700	4.6700	4.6700	4.6700	+4.241%	1	12	-68.308%
2026-03-02	4.4800	4.4800	4.4800	4.4800	+4.673%	1	12	-66.964%
2026-02-23	4.3000	4.3000	4.2800	4.2800	+4.390%	10	12	-65.421%
2026-02-09	4.1000	4.1000	4.1000	4.1000	+13.260%	1	2	-63.902%
2026-02-06	3.6200	3.6200	3.6200	3.6200	-36.268%	1	2	-59.116%
2026-01-27	5.6500	5.7000	5.6500	5.6800	0.000%	4	2	-73.944%

.dark-mode .VtgmHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtgmHQ{ color: #333333; background-color: white; border: 2px solid #333333; }CPNG20260821C16CPNG Aug 21 2026 16.00 Call (CPNG260821C00016000)option OPRA

CPNG20260821C16
CPNG Aug 21 2026 16.00 Call (CPNG260821C00016000)
option OPRA