Dark

Check out our Dark Pool Levels

CPNG20260807P22
CPNG Aug 7 2026 22.00 Put (CPNG260807P00022000)
option OPRA

EOD

Aug 3, 2026

5.41-13.854%(-0.87)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.4400	5.4400	5.1200	5.4100	-13.854%	20	34	0.000%
2026-07-30	6.2800	6.2800	6.2800	6.2800	-6.269%	14	33	-13.854%
2026-07-29	6.7000	6.7000	6.7000	6.7000	+13.176%	5	19	-19.254%
2026-07-27	6.3000	6.3000	5.8300	5.9200	-6.032%	16	16	-8.615%
2026-07-24	6.1500	6.3000	6.1500	6.3000	+0.318%	13	20	-14.127%
2026-07-23	6.6200	6.6200	6.2800	6.2800	+29.485%	20	7	-13.854%
2026-07-16	4.8500	4.8500	4.8500	4.8500	+15.476%	1	1	+11.546%
2026-07-15	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	+28.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC