Dark

Check out our Level2View

CPNG20260807P21
CPNG Aug 7 2026 21.00 Put (CPNG260807P00021000)
option OPRA

EOD

Aug 3, 2026

4.21-23.593%(-1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.2100	4.2100	4.2100	4.2100	-23.593%	1	5	0.000%
2026-07-30	5.5100	5.5100	5.5100	5.5100	+0.182%	1	5	-23.593%
2026-07-28	5.4000	5.5000	5.4000	5.5000	+108.333%	2	6	-23.455%
2026-07-13	2.6900	2.6900	2.6400	2.6400	0.000%	6	6	+59.470%
2026-07-06	2.6900	2.6900	2.6400	2.6400	0.000%	2	1	+59.470%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC