Dark

Check out our Level2View

CPNG20260807P20
CPNG Aug 7 2026 20.00 Put (CPNG260807P00020000)
option OPRA

EOD

Aug 3, 2026

3.56-21.413%(-0.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.5600	3.5600	3.5600	3.5600	-21.413%	1	52	0.000%
2026-07-28	4.4000	4.5300	4.4000	4.5300	+122.059%	2	52	-21.413%
2026-07-13	2.0400	2.0400	2.0400	2.0400	-12.446%	50	51	+74.510%
2026-07-08	2.3300	2.3300	2.3300	2.3300	0.000%	1	1	+52.790%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC