Dark

Check out our API

CPNG20260807P18
CPNG Aug 7 2026 18.00 Put (CPNG260807P00018000)
option OPRA

EOD

Aug 3, 2026

1.70-32.000%(-0.80)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8000	1.8000	1.7000	1.7000	-32.000%	150	454	0.000%
2026-07-30	2.3400	2.5000	2.3400	2.5000	+20.192%	15	466	-32.000%
2026-07-20	2.0700	2.0800	2.0700	2.0800	+16.854%	3	464	-18.269%
2026-07-17	1.8600	1.8600	1.7800	1.7800	+4.094%	2	467	-4.494%
2026-07-16	1.6500	1.7100	1.6500	1.7100	+39.024%	44	468	-0.585%
2026-07-13	0.8200	1.2300	0.8200	1.2300	+44.706%	401	468	+38.211%
2026-07-10	0.8600	0.8600	0.8500	0.8500	+10.390%	4	109	+100.000%
2026-07-09	0.7700	0.7700	0.7700	0.7700	-33.043%	100	106	+120.779%
2026-07-07	1.0000	1.1500	1.0000	1.1500	0.000%	6	6	+47.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC