Dark

Check out our Level2View

CPNG20260807P18.5
CPNG Aug 7 2026 18.50 Put (CPNG260807P00018500)
option OPRA

EOD

Aug 4, 2026

2.17-18.421%(-0.49)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.1500	2.1700	2.1500	2.1700	-18.421%	6	15	0.000%
2026-07-31	2.6600	2.6600	2.6600	2.6600	-6.667%	1	10	-18.421%
2026-07-27	2.8500	2.8500	2.8500	2.8500	-11.215%	5	10	-23.860%
2026-07-22	2.9300	3.2100	2.9300	3.2100	+52.857%	2	10	-32.399%
2026-07-16	2.1000	2.1000	2.1000	2.1000	+24.260%	5	11	+3.333%
2026-07-14	1.6700	1.6900	1.6700	1.6900	+59.434%	2	6	+28.402%
2026-07-10	1.1200	1.1200	1.0600	1.0600	-15.873%	3	5	+104.717%
2026-07-07	1.2600	1.2600	1.2600	1.2600	+3.279%	1	3	+72.222%
2026-07-06	1.1300	1.2200	1.1300	1.2200	0.000%	3	2	+77.869%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC