Dark

Check out our Dark Pool Levels

CPNG20260807P17
CPNG Aug 7 2026 17.00 Put (CPNG260807P00017000)
option OPRA

EOD

Aug 4, 2026

0.8500-34.109%(-0.4400)1,139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.1000	1.1000	0.7600	0.8500	-34.109%	1,139	1,208	0.000%
2026-07-31	1.2800	1.2900	1.2800	1.2900	-15.132%	3	96	-34.109%
2026-07-28	1.5200	1.5200	1.5200	1.5200	-1.935%	1	95	-44.079%
2026-07-27	1.5500	1.5500	1.5500	1.5500	-13.889%	2	94	-45.161%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-7.692%	1	92	-52.778%
2026-07-23	1.9500	1.9500	1.9500	1.9500	+20.370%	1	91	-56.410%
2026-07-21	1.4600	1.6200	1.4600	1.6200	+42.105%	2	90	-47.531%
2026-07-16	1.0600	1.1400	1.0600	1.1400	+28.090%	6	90	-25.439%
2026-07-15	0.8900	0.8900	0.8900	0.8900	-9.184%	1	87	-4.494%
2026-07-14	0.9300	0.9800	0.8800	0.9800	+44.118%	22	86	-13.265%
2026-07-13	0.5000	0.6800	0.4900	0.6800	+25.926%	63	64	+25.000%
2026-07-10	0.5400	0.5400	0.5400	0.5400	-16.923%	1	13	+57.407%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+18.182%	1	12	+30.769%
2026-07-06	0.5500	0.5500	0.5500	0.5500	-52.174%	10	11	+54.545%
2026-06-30	1.1500	1.1500	1.1500	1.1500	+4.545%	8	9	-26.087%
2026-06-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-22.727%

Share